Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UHT
Universal Health Realty Income Trust
 		39.38 38.67 39.38 38.555 38.53 39.38 39.38 26858.0 True
UI
Ubiquiti Inc.
 		477.73 464.8 478.3698 463.67 465.09 477.75 477.75 43889.0 True
UL
Unilever plc
 		61.075 60.93 61.135 60.645 60.9 61.075 61.075 1303090.0 True
ULH
Universal Logistics Holdings
 		25.13 23.3 25.2029 23.3 22.9 25.13 25.13 24356.0 True
ULTA
Ulta Beauty, Inc.
 		518.435 507.79 519.045 504.62 498.7 518.435 518.435 423037.0 True
UNFI
United Natural Foods, Inc.
 		26.44 25.38 26.51 25.145 25.05 26.44 26.44 257558.0 True
UNH
UnitedHealth Group Incorporated
 		259.56 254.02 262.88 253.6661 252.37 259.56 259.56 8781912.0 True
UNIT
Uniti Group Inc.
 		6.735 6.53 6.75 6.345 6.64 6.735 6.735 1334751.0 True
UNM
Unum Group
 		70.4 69.97 70.6 69.85 69.39 70.4 70.4 449957.0 True
UNP
Union Pacific Corporation
 		219.05 220.31 221.21 218.905 219.65 219.05 219.05 1602558.0 True
UPS
UPS (United Parcel Service, Inc.)
 		87.58 86.63 88.28 86.5 86.31 87.58 87.58 4732448.0 True
UPST
Upstart Holdings
 		62.7 62.9 63.9791 61.86 63.46 62.7 62.7 8745195.0 True
UPWK
Upwork Inc.
 		13.795 13.51 13.865 13.34 13.41 13.795 13.795 1967438.0 True
URBN
Urban Outfitters, Inc.
 		77.72 77.48 78.6652 77.305 77.82 77.72 77.72 294668.0 True
URI
United Rentals, Inc.
 		910.875 875.25 911.5 874.03 869.7 910.875 910.875 382156.0 True