Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AXON
Axon Enterprise, Inc.
 		602.51 587.0 611.21 577.8 587.14 602.51 607.0 1049882.0 True
AXP
american express corporation
 		368.54 364.14 370.0 361.0 365.73 368.54 369.38 2752271.0 True
AZREF
Azure Power Global Limited
 		1.0 1.0 1.0 1.0 1.0 1.0 1.0 19235.0 True
BA
Boeing Airlines
 		194.61 195.5 195.8454 191.49 196.5 194.61 195.7682 7869450.0 True
BABA
Alibaba Group
 		166.34 162.96 166.38 161.2162 167.61 166.34 166.51 11581220.0 True
BAC
bank of america corporation
 		53.2 53.15 53.58 52.71 53.29 53.2 53.25 40537658.0 True
BAESY
BAE Systems plc
 		95.35 94.23 95.67 94.03 95.15 95.35 95.35 190695.0 True
BAH
Booz Allen Hamilton Holding Corp.
 		87.45 85.73 87.515 85.34 85.57 87.45 86.28 2291095.0 True
BALY
Bally's Corporation
 		18.56 16.95 18.59 16.785 17.12 18.56 18.56 139871.0 True
BARK
Bark, Inc.
 		0.79 0.7726 0.810999 0.772 0.7934 0.79 0.85 1080618.0 True
BBRYF
Burberry
 		17.595 0.0 0.0 0.0 17.595 17.595 17.595 2.0 True
BBW
Build-A-Bear Workshop, Inc.
 		49.2 48.69 49.615 48.475 48.97 49.2 48.91 268984.0 True
BBWI
Bath & Body Works
 		22.91 22.63 23.05 22.38 22.66 22.91 23.05 6013190.0 True
BBY
Best Buy Company
 		79.03 78.55 79.365 77.48 78.67 79.03 79.46 3130859.0 True
BC
Brunswick Corporation
 		65.75 65.05 66.385 65.01 65.41 65.75 65.75 610406.0 True