Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYD
Boyd Gaming Corporation
 		82.13 0.0 0.0 0.0 82.13 82.13 82.8 216.0 True
BYDDF
BYD Ord Shs H
 		14.3 0.0 0.0 0.0 14.3 14.3 14.2323 12000.0 True
BYND
Beyond Meat
 		2.81 0.0 0.0 0.0 2.8 2.8 2.82 49877.0 True
BZH
Beazer Homes USA, Inc.
 		23.61 0.0 0.0 0.0 23.61 23.61 23.15 0.0 True
C
Citigroup
 		91.62 0.0 0.0 0.0 91.23 91.23 91.87 136900.0 True
CABO
Cable One, Inc.
 		135.82 0.0 0.0 0.0 135.82 135.82 135.89 337.0 True
CAE
CAE Inc.
 		28.56 0.0 0.0 0.0 28.56 28.56 28.7 147.0 True
CAKE
The Cheesecake Factory
 		61.93 0.0 0.0 0.0 61.93 61.93 61.824 3060.0 True
CAL
Caleres, Inc.
 		13.81 0.0 0.0 0.0 13.81 13.81 13.81 1.0 True
CALX
Calix Inc.
 		56.68 0.0 0.0 0.0 56.68 56.68 56.6 31.0 True
CAN
Canaan Inc.
 		0.7286 0.0 0.0 0.0 0.69 0.69 0.7286 1421928.0 True
CAPMF
Capgemini SE
 		145.345 0.0 0.0 0.0 145.345 145.345 145.345 0.0 True
CASY
Casey's General Stores, Inc.
 		518.28 0.0 0.0 0.0 518.28 518.28 518.28 2.0 True
CAT
Caterpillar Inc.
 		418.33 0.0 0.0 0.0 417.12 417.12 418.33 50912.0 True
CAVA
CAVA Group
 		88.9 0.0 0.0 0.0 88.9 88.9 88.64 11524.0 True