Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CABO
Cable One, Inc.
 		131.48 133.5 134.535 116.1301 133.42 131.48 131.5 254270.0 True
CAE
CAE Inc.
 		27.2 27.01 27.205 26.475 27.07 27.2 27.02607 401362.0 True
CAKE
The Cheesecake Factory
 		47.5 47.0 47.87 46.88 46.94 47.45 47.53 1116010.0 True
CAL
Caleres, Inc.
 		11.3 11.03 11.345 10.73 11.04 11.3 11.3 1223241.0 True
CALX
Calix Inc.
 		64.03 63.94 64.41 63.05 64.37 64.03 65.31 385399.0 True
CAN
Canaan Inc.
 		1.19 1.09 1.21 1.05 1.13 1.19 1.2298 28469457.0 True
CAPMF
Capgemini SE
 		138.94 147.1788 148.73 138.44 150.08 138.94 138.94 1645.0 True
CASY
Casey's General Stores, Inc.
 		533.57 523.27 534.969 519.46 523.08 533.57 535.0 202492.0 True
CAT
Caterpillar Inc.
 		563.31 563.55 565.575 550.33 569.78 563.1 563.31 2319806.0 True
CAVA
CAVA Group
 		48.64 45.8 49.1599 45.5658 46.59 48.64 48.8634 5612807.0 True
CB
Chubb Limited
 		287.55 282.99 287.64 282.99 283.05 287.55 282.5 1303498.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.8795 0.88 0.8899 0.8529 0.9006 0.8795 0.88 403212.0 True
CBOE
Cboe Global Markets, Inc.
 		256.64 255.25 257.41 252.82 252.64 256.62 257.58 978534.0 True
CBRE
CBRE Group, Inc.
 		152.65 150.48 153.015 149.28 149.99 152.65 153.0 1676688.0 True
CBT
Cabot Corporation
 		61.48 59.43 61.53 59.43 59.33 61.48 61.48 621427.0 True