Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ASH
Ashland Global Holdings Inc.
 		52.75 0.0 0.0 0.0 52.75 52.75 52.75 1.0 True
ASML
ASML Holding N.V.
 		714.08 0.0 0.0 0.0 713.12 713.12 713.75 14774.0 True
ASO
Academy Sports and Outdoors, Inc.
 		50.2 0.0 0.0 0.0 50.2 50.2 50.2 50.0 True
ASPU
Aspen Group, Inc.
 		0.0613 0.0 0.0 0.0 0.0613 0.0613 0.0613 0.0 True
ASTC
Astrotech Corporation
 		5.35 0.0 0.0 0.0 5.37 5.35 5.47 2.0 True
ATEN
A10 Networks
 		17.84 0.0 0.0 0.0 17.84 17.84 18.0 101.0 True
ATEX
Anterix Inc.
 		21.28 0.0 0.0 0.0 21.28 21.28 21.68 5.0 True
ATGE
Adtalem Global Education Inc.
 		119.23 0.0 0.0 0.0 119.23 119.23 119.2 64.0 True
ATO
Atmos Energy Corporation
 		162.72 0.0 0.0 0.0 162.72 162.72 162.72 22.0 True
ATUS
Altice USA, Inc.
 		2.19 0.0 0.0 0.0 2.19 2.19 2.2799 33.0 True
AVAV
AeroVironment, Inc.
 		259.61 0.0 0.0 0.0 259.61 259.61 260.0 3004.0 True
AVB
AvalonBay Communities, Inc.
 		188.24 0.0 0.0 0.0 188.24 188.24 188.24 7.0 True
AVDX
AvidXchange Holdings Inc.
 		9.87 0.0 0.0 0.0 9.87 9.87 9.86 40.0 True
AVGO
Broadcom Inc.
 		304.77 0.0 0.0 0.0 303.76 303.76 305.1047 98196.0 True
AVNS
Avanos Medical, Inc.
 		10.74 0.0 0.0 0.0 10.74 10.74 10.74 1.0 True