Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
USB
U.S. Bancorp
 		45.6901 44.98 45.71 44.86 44.56 45.6901 45.6901 4893921.0 True
USNA
USANA Health Sciences, Inc.
 		30.09 29.48 30.17 29.48 29.32 30.09 30.09 40003.0 True
USPH
U.S. Physical Therapy, Inc.
 		87.365 87.87 88.305 86.13 86.71 87.365 87.365 99129.0 True
UTI
Universal Technical Institute
 		26.28 25.86 26.3318 25.16 25.76 26.28 26.28 729193.0 True
UVV
Universal Corporation
 		54.3 53.69 54.31 53.305 53.45 54.3 54.3 93657.0 True
V
visa inc
 		335.43 335.2 338.65 334.81 335.31 335.43 335.43 2726109.0 True
VECO
Veeco
 		24.4 24.15 24.865 23.795 23.86 24.4 24.4 326269.0 True
VEEV
Veeva Systems
 		274.27 278.22 279.74 273.0 276.96 274.27 274.27 681885.0 True
VERI
Veritone Inc.
 		2.755 3.05 3.05 2.73 3.02 2.755 2.755 2569644.0 True
VERX
Vertex Inc.
 		25.26 24.82 25.4 24.45 24.99 25.26 25.26 1331099.0 True
VFC
V.F. Corporation
 		12.125 12.07 12.27 11.97 11.79 12.125 12.125 2737574.0 True
VFS
VinFast Auto
 		3.482 3.48 3.51 3.455 3.48 3.482 3.482 244884.0 True
VICI
Vici Properties Inc.
 		32.955 32.88 32.98 32.67 32.82 32.955 32.955 2301700.0 True
VIRT
Virtu Financial, Inc.
 		41.85 42.47 42.635 41.7001 42.04 41.85 41.85 403893.0 True
VLGEA
Village Super Market, Inc.
 		36.08 35.27 36.1099 34.9301 35.19 36.1099 36.1099 17045.0 True