Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ALGT
Allegiant Air
 		49.48 0.0 0.0 0.0 49.48 49.48 49.48 0.0 True
ALK
Alaska Air Group
 		53.25 0.0 0.0 0.0 53.25 53.25 53.123 0.0 True
ALL
The Allstate Corporation
 		205.0 0.0 0.0 0.0 205.0 205.0 205.0 20.0 True
ALLE
Allegion
 		163.74 0.0 0.0 0.0 163.74 163.74 165.32 1.0 True
ALLY
ally financial inc
 		36.95 0.0 0.0 0.0 36.95 36.95 37.34 0.0 True
ALSMY
Alstom
 		2.39 0.0 0.0 0.0 2.39 2.39 2.39 0.0 True
ALTR
Altair Monarch
 		111.85 0.0 0.0 0.0 0.0 111.85 112.71 0.0 True
AMBA
Ambarella, Inc.
 		62.89 0.0 0.0 0.0 62.885 62.885 63.53 240.0 True
AMC
AMC Entertainment Holdings
 		2.82 0.0 0.0 0.0 2.81 2.81 2.83 10307.0 True
AMCX
AMC Networks Inc.
 		6.0 0.0 0.0 0.0 6.0 6.0 6.01 2.0 True
AMD
Advanced Micro Devices
 		176.27 0.0 0.0 0.0 172.4 172.4 176.3 827529.0 True
AMED
Amedisys, Inc.
 		100.88 0.0 0.0 0.0 100.88 100.88 100.7 0.0 True
AMGN
Amgen Inc.
 		284.7 0.0 0.0 0.0 284.7 284.7 284.7 6.0 True
AMH
American Homes 4 Rent
 		34.75 0.0 0.0 0.0 34.75 34.75 34.84 0.0 True
AMKBY
Maersk
 		10.71 0.0 0.0 0.0 10.71 10.71 10.71 0.0 True