Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BBW
Build-A-Bear Workshop, Inc.
 		49.71 0.0 0.0 0.0 49.71 49.71 49.42 0.0 True
BBWI
Bath & Body Works
 		29.29 0.0 0.0 0.0 29.29 29.29 29.64 1.0 True
BBY
Best Buy Company
 		67.57 0.0 0.0 0.0 67.55 67.55 67.95 20.0 True
BC
Brunswick Corporation
 		57.2 0.0 0.0 0.0 57.2 57.2 57.2 0.0 True
BCC
Boise Cascade Company
 		83.19 0.0 0.0 0.0 83.19 83.19 83.19 0.0 True
BCCLF
Becle
 		1.2323 0.0 0.0 0.0 1.2323 1.2323 1.2323 0.0 True
BCO
The Brink's Company
 		104.96 0.0 0.0 0.0 104.96 104.96 104.96 0.0 True
BCPC
Balchem Corporation
 		159.45 0.0 0.0 0.0 159.45 159.45 159.45 0.0 True
BE
Bloom Energy Corp.
 		36.94 0.0 0.0 0.0 36.8 36.8 37.09 13654.0 True
BEN
Franklin Resources, Inc.
 		24.87 0.0 0.0 0.0 24.86 24.86 25.0 506.0 True
BEP
Brookfield Renewable Partners L.P.
 		25.45 0.0 0.0 0.0 25.45 25.45 25.06 0.0 True
BEPC
Brookfield Renewable
 		34.33 0.0 0.0 0.0 34.33 34.33 34.5 11.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		120.22 0.0 0.0 0.0 120.22 120.22 117.91 0.0 True
BFH
Bread Financial Holdings
 		57.83 0.0 0.0 0.0 57.62 57.83 57.01 0.0 True
BG
Bunge Global
 		83.0 0.0 0.0 0.0 82.75 82.75 83.16 1177.0 True