Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BCC
Boise Cascade Company
 		70.64 70.49 71.92 69.78 70.73 70.64 70.64 438980.0 True
BCCLF
Becle
 		1.25 1.25 1.25 1.25 1.25 1.25 1.25 15000.0 True
BCO
The Brink's Company
 		112.72 111.83 113.39 111.8 112.27 112.72 112.72 235352.0 True
BCPC
Balchem Corporation
 		152.56 152.34 154.81 151.73 152.23 152.56 152.56 163736.0 True
BE
Bloom Energy Corp.
 		136.9 131.71 135.94 123.24 136.86 135.21 137.1 15641981.0 True
BEN
Franklin Resources, Inc.
 		22.23 22.81 23.35 21.635 23.25 22.23 22.4566 8810177.0 True
BEP
Brookfield Renewable Partners L.P.
 		31.12 30.53 31.2 30.47 31.0 31.12 31.24 552465.0 True
BEPC
Brookfield Renewable
 		44.43 43.74 44.54 42.98 44.4 44.43 44.43 1896058.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		98.46 97.94 99.99 96.96 97.85 98.46 98.46 696339.0 True
BFH
Bread Financial Holdings
 		63.58 63.3 63.61 62.19 63.63 63.58 63.58 829093.0 True
BG
Bunge Global
 		94.72 95.07 95.23 93.54 94.77 94.72 96.0 1486829.0 True
BGFV
Big 5 Sporting Goods Corporation
 		1.44 0.0 0.0 0.0 1.44 1.44 1.4499 0.0 True
BIDU
Baidu Inc
 		126.5 125.86 126.61 124.26 127.04 125.96 126.6 3040712.0 True
BIIB
Biogen Inc.
 		155.51 156.7 156.7 151.83 156.74 155.51 155.85 1423570.0 True
BILI
Bilibili Inc
 		27.83 27.49 27.93 27.23 28.42 27.83 27.88 1912818.0 True