Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AQMS
Aqua Metals, Inc.
 		7.35 6.41 7.5 6.41 6.61 7.35 7.01 383542.0 True
ARAY
Accuray Incorporated
 		1.17 1.2 1.27 1.15 1.22 1.17 1.18 1426103.0 True
ARCB
ArcBest Corporation
 		66.99 64.86 67.24 64.37 65.03 66.99 66.99 299138.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		55.61 53.175 55.65 52.95 53.17 55.61 55.65 2936818.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		0.781125 0.7654 0.7961 0.7654 0.7654 0.781125 0.781125 69521.0 True
ARHS
Arhaus, Inc.
 		9.84 9.22 9.995 9.22 9.4 9.84 9.7 2308320.0 True
ARKR
Ark Restaurants
 		7.2099 7.09 7.2099 7.09 7.12 7.2099 7.12 1009.0 True
ARLO
Arlo Technologies, Inc.
 		14.83 15.97 16.36 14.82 16.94 14.83 15.12 2929947.0 True
ARRY
Array Technologies, Inc.
 		8.54 8.08 8.695 7.96 8.37 8.54 8.6 7123727.0 True
AS
Amer Sports
 		29.55 29.5 29.7 28.92 29.67 29.54 30.14 5712979.0 True
ASAN
Asana, Inc.
 		13.36 12.85 13.495 12.78 13.1 13.32 13.38 3628039.0 True
ASBFY
Associated British Foods (Primark)
 		30.3 28.46 30.33 28.46 29.89 30.3 30.3 15820.0 True
ASH
Ashland Global Holdings Inc.
 		50.05 50.18 50.76 49.19 50.29 50.05 50.05 930787.0 True
ASML
ASML Holding N.V.
 		1017.5 1031.095 1035.4 996.8225 1029.2 1016.96 1018.0 1841226.0 True
ASO
Academy Sports and Outdoors, Inc.
 		45.77 46.06 46.5 45.2 46.05 45.77 45.77 1939526.0 True