Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TXRH
Texas Roadhouse
 		175.43 175.53 176.42 174.46 174.86 175.43 175.43 512609.0 True
TXT
Textron Inc.
 		78.52 77.88 78.94 77.63 77.58 78.52 78.52 469421.0 True
TYL
Tyler Technologies
 		566.37 583.43 584.495 566.37 584.2 566.37 566.37 153455.0 True
U
Unity
 		36.36 33.5 36.59 33.445 33.19 36.36 36.36 10285108.0 True
UA
Under Armour, Inc.
 		4.86 5.0 5.01 4.84 4.97 4.86 4.86 4275965.0 True
UAA
Under Armour, Inc.
 		5.01 5.14 5.15 5.0 5.12 5.01 5.01 12863862.0 True
UAL
United Airlines
 		97.8735 91.99 98.31 91.84 89.33 97.8735 97.8735 8081421.0 True
UAMY
U.S. Antimony Corporation
 		3.81 3.84 3.843 3.6 3.79 3.81 3.81 2668676.0 True
UAVS
AgEagle Aerial Systems
 		2.085 2.01 2.16 1.97 2.03 2.085 2.085 3320212.0 True
UBER
Uber Inc
 		92.05 91.19 92.555 91.14 90.58 92.05 92.05 7548709.0 True
UBSFY
Ubisoft Entertainment SA
 		2.109 2.09 2.12 2.08 2.11 2.109 2.109 78740.0 True
UDMY
Udemy, Inc.
 		6.96 6.65 7.005 6.65 6.65 6.96 6.96 1005599.0 True
UDR
UDR, Inc.
 		37.81 37.54 37.84 37.4 37.5 37.81 37.81 486922.0 True
UEIC
Universal Electronics Inc.
 		5.1 4.81 5.21 4.785 4.77 5.1 5.1 120697.0 True
UHS
Universal Health Services, Inc.
 		174.91 172.69 175.395 172.4575 171.66 174.91 174.91 262478.0 True