Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AMRC
Ameresco, Inc.
 		35.27 35.29 36.225 33.42 36.6 35.27 35.183 744166.0 True
AMT
American Tower Corporation (REIT)
 		177.95 177.75 178.48 175.38 178.09 177.95 178.0 4255825.0 True
AMTX
Aemetis, Inc.
 		2.1 1.75 2.105 1.735 1.76 2.1 2.1 1324193.0 True
AMWD
American Woodmark Corporation
 		55.6 56.07 57.45 55.27 56.01 55.61 55.61 191986.0 True
AMWL
American Well Corporation (Amwell)
 		4.21 4.07 4.27 4.05 4.09 4.21 4.24 117864.0 True
AMZN
Amazon
 		245.25 242.9 244.9 238.49 243.04 244.41 245.3 46336441.0 True
ANDE
Andersons Inc.
 		50.38 48.95 50.82 48.49 48.95 50.38 49.41 559131.0 True
ANET
Arista Networks
 		135.0 134.41 136.61 132.4501 134.02 134.65 135.45 11337605.0 True
ANF
Abercrombie & Fitch Co.
 		71.6 70.11 72.23 69.392 70.11 71.57 71.58 1212642.0 True
AON
aon plc
 		346.32 340.94 348.18 339.01 340.0 346.32 340.51 1500572.0 True
AOUT
American Outdoor Brands, Inc.
 		6.56 6.6 6.65 6.28 6.6 6.56 6.56 142188.0 True
APD
Air Products and Chemicals, Inc.
 		259.74 256.64 260.74 255.0001 258.79 259.74 264.93 1666865.0 True
APEI
American Public Education, Inc.
 		31.07 30.63 31.51 30.2 30.67 31.07 31.07 203345.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.67 11.27 11.705 11.23 11.25 11.67 11.66 2974684.0 True
APO
Apollo Global Management, Inc.
 		132.37 127.78 132.65 126.99 128.98 132.37 132.36 4214276.0 True