Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BILL
Bill.com Holdings Inc.
 		45.59 44.46 46.3 42.97 44.37 45.59 47.0 4956133.0 True
BIO
Bio-Rad Laboratories, Inc.
 		305.56 304.92 307.505 302.3 306.55 305.56 305.56 136235.0 True
BIOF
Blue Biofuels, Inc.
 		0.1839 0.178 0.1839 0.167 0.1747 0.1839 0.1839 107600.0 True
BJRI
BJ's Restaurants
 		34.97 34.35 35.4 34.35 34.69 34.97 34.28 332518.0 True
BKD
Brookdale Senior Living Inc.
 		9.43 8.85 9.555 8.02 9.11 9.43 9.59 5458793.0 True
BKE
The Buckle, Inc.
 		57.32 56.9 57.56 56.545 56.66 57.32 57.32 356364.0 True
BKNG
Booking Holdings (Booking.com)
 		4947.01 4917.45 5014.42 4905.05 4899.05 4940.0 4948.81 271602.0 True
BKR
Baker Hughes Company
 		47.87 47.31 47.93 46.71 47.29 47.87 47.8716 5076321.0 True
BKSY
BlackSky Technology
 		17.1 15.94 16.95 15.51 16.63 16.92 17.39 2356901.0 True
BL
BlackLine Inc.
 		53.58 52.225 56.17 50.7 56.82 53.58 53.56 1618839.0 True
BLD
TopBuild Corp.
 		422.54 403.97 422.89 403.25 405.71 422.54 422.54 421875.0 True
BLDP
Ballard Power Systems Inc.
 		3.5 3.425 3.5 3.21 3.55 3.5 3.5 6460581.0 True
BLDR
Builders FirstSource, Inc.
 		109.42 107.86 111.61 107.48 109.04 109.42 109.8 2823965.0 True
BLK
BlackRock, Inc.
 		1082.2 1064.43 1083.3899 1057.7664 1069.44 1082.2 1083.9 470336.0 True
BLMN
Bloomin' Brands
 		6.675 6.4 6.87 6.4 6.4 6.675 6.68 3409004.0 True