Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BPOP
Popular, Inc.
 		113.64 0.0 0.0 0.0 113.63 113.63 113.63 0.0 True
BR
Broadridge Financial Solutions Inc.
 		266.48 0.0 0.0 0.0 266.48 266.48 266.48 9.0 True
BRC
Brady Corporation
 		70.69 0.0 0.0 0.0 70.69 70.69 70.69 0.0 True
BRFS
BRF S.A.
 		3.58 0.0 0.0 0.0 3.57 3.57 3.61 615.0 True
BRK.A
Berkshire Hathaway Inc.
 		699999.9 0.0 0.0 0.0 699999.9 699999.9 698800.0 1.0 True
BRKR
Bruker Corporation
 		31.16 0.0 0.0 0.0 31.16 31.16 31.48 339.0 True
BSET
Bassett Furniture Industries, Inc.
 		16.19 0.0 0.0 0.0 16.19 16.19 16.19 0.0 True
BSX
Boston Scientific Corporation
 		103.01 0.0 0.0 0.0 102.96 102.96 103.0101 4361.0 True
BTBT
Bit Digital, Inc.
 		2.98 0.0 0.0 0.0 2.95 2.95 2.9898 1367184.0 True
BTI
British American Tobacco
 		57.04 0.0 0.0 0.0 56.69 56.69 57.05 139485.0 True
BUD
Anheuser-Busch InBev
 		61.58 0.0 0.0 0.0 61.35 61.35 61.55 3342.0 True
BURL
Burlington Stores, Inc.
 		278.13 0.0 0.0 0.0 278.13 278.13 278.13 176.0 True
BWXT
BWX Technologies, Inc.
 		179.54 0.0 0.0 0.0 179.53 179.53 180.33 1815.0 True
BX
Blackstone Inc.
 		168.2 0.0 0.0 0.0 167.64 167.64 168.3 898.0 True
BXP
Boston Properties, Inc.
 		65.69 0.0 0.0 0.0 65.69 65.69 65.7 1.0 True