Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BRKR
Bruker Corporation
 		39.93 38.71 40.08 38.43 39.31 39.93 39.681 2321447.0 True
BSET
Bassett Furniture Industries, Inc.
 		14.57 14.62 14.67 14.5 14.62 14.57 14.57 24133.0 True
BSX
Boston Scientific Corporation
 		100.02 99.0 100.31 98.71 99.05 100.02 101.1 7046469.0 True
BTBT
Bit Digital, Inc.
 		3.16 2.92 3.145 2.87 3.03 3.14 3.1697 42216443.0 True
BTI
British American Tobacco
 		54.59 54.57 54.685 54.23 54.21 54.59 54.55 3204237.0 True
BUD
Anheuser-Busch InBev
 		63.28 62.82 63.44 62.69 62.88 63.28 63.34 2991028.0 True
BURL
Burlington Stores, Inc.
 		280.83 268.86 282.94 268.86 269.27 280.83 281.0 1221661.0 True
BWXT
BWX Technologies, Inc.
 		193.55 189.35 193.62 185.0 193.93 193.55 189.0 1462840.0 True
BX
Blackstone Inc.
 		145.94 142.94 146.24 141.61 143.43 145.94 146.11 3614025.0 True
BXP
Boston Properties, Inc.
 		72.36 70.19 72.54 70.1 70.1 72.36 72.36 1903451.0 True
BYD
Boyd Gaming Corporation
 		81.27 79.7 81.4 79.7 80.04 81.27 81.27 906105.0 True
BYDDF
BYD Ord Shs H
 		12.54 12.63 12.63 12.35 12.55 12.54 12.54 452153.0 True
BYND
Beyond Meat
 		1.39 1.18 1.42 1.13 1.19 1.39 1.39 139896058.0 True
BZH
Beazer Homes USA, Inc.
 		21.92 22.05 22.21 21.725 22.05 21.92 21.92 412893.0 True
C
Citigroup
 		100.79 100.005 100.83 97.3671 100.85 100.79 100.79 14887201.0 True