Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CFG
Citizens Financial Group
 		51.7 50.53 51.71 50.34 50.9 51.7 52.0 3539404.0 True
CFR
Cullen/Frost Bankers, Inc.
 		125.73 123.46 125.75 122.49 123.74 125.73 126.0 544508.0 True
CGNX
Cognex Corporation
 		39.27 38.91 39.3 38.16 39.54 39.27 39.27 1852126.0 True
CHD
Church & Dwight Co., Inc.
 		86.86 86.84 87.46 86.1 86.21 86.86 86.87 2504922.0 True
CHDN
Churchill Downs Incorporated
 		97.43 94.93 97.65 92.76 96.57 97.43 97.43 508312.0 True
CHDRY
Christian Dior
 		158.31 162.5494 162.5494 158.31 165.545 158.31 158.31 95.0 True
CHE
Chemed Corp
 		434.61 432.29 439.99 430.72 430.59 434.61 434.61 143825.0 True
CHGG
Chegg, Inc.
 		0.91 0.9746 0.9746 0.8831 1.01 0.8909 0.9101 3176652.0 True
CHH
Choice Hotels International, Inc.
 		98.53 100.62 102.09 98.15 100.37 98.53 98.53 758093.0 True
CHKP
Checkpoint Software Technologies Ltd
 		200.29 197.29 202.6 196.43 196.52 200.29 200.37 923292.0 True
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		15.47 14.6 15.91 14.6 14.96 15.47 15.47 4175.0 True
CHPT
ChargePoint Holdings Inc.
 		9.77 9.67 9.83 9.25 9.8 9.77 9.82 434671.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		149.44 147.99 152.26 146.96 148.23 149.44 150.27 1553715.0 True
CHTR
Charter Communications
 		219.5 217.43 220.17 213.5 217.86 219.86 219.5 1405285.0 True
CHWY
Chewy, Inc.
 		33.7 32.97 33.97 32.805 32.82 33.7 33.8 6447807.0 True