Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CC
Chemours Company
 		12.51 11.38 12.6 10.57 11.74 12.51 12.54 9955937.0 True
CCI
Crown Castle International Corp.
 		89.54 87.71 89.6 87.71 87.81 89.54 89.7 3568116.0 True
CCL
Carnival Corporation
 		26.77 26.13 27.13 26.01 26.37 26.73 26.79 18927734.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.88 1.74 1.89 1.7 1.78 1.88 1.82 2589151.0 True
CCOEY
Capcom Co., Ltd.
 		13.22 13.09 13.22 12.8947 12.76 13.22 13.48 47592.0 True
CCOI
Cogent Communications Holdings, Inc.
 		23.44 24.165 25.81 23.205 24.95 23.49 23.3 4109292.0 True
CCS
Century Communities, Inc.
 		59.98 60.02 61.03 59.545 59.98 59.98 59.98 327271.0 True
CCU
Compañía Cervecerías Unidas
 		12.38 12.21 12.39 12.2 12.22 12.38 12.38 123562.0 True
CDRE
Cadre Holdings, Inc.
 		42.94 43.06 43.585 41.9 43.45 42.94 42.94 300077.0 True
CDW
CDW Corporation
 		142.45 141.17 144.065 139.37 141.56 142.45 142.5 1560994.0 True
CE
celanese corporation
 		41.3 39.21 41.67 39.21 36.11 41.3 41.44 5374246.0 True
CEG
Constellation Energy Corporation
 		358.85 335.48 359.1 332.12 351.3 358.39 359.41 5774689.0 True
CELH
Celsius Holdings
 		42.45 45.705 46.23 40.43 45.06 41.52 42.55 23711294.0 True
CENT
Central Garden & Pet Company
 		31.42 31.35 31.77 31.3199 31.28 31.42 31.5 77679.0 True
CF
CF Industries Holdings, Inc.
 		82.03 81.84 82.08 80.09 81.45 82.03 82.29 2891812.0 True