Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CIVI
Civitas Solutions, Inc.
 		27.11 27.26 27.2733 26.97 27.19 27.11 27.1 465843.0 True
CL
Colgate-Palmolive Company
 		80.25 79.77 80.4011 79.7019 79.93 80.25 80.1322 1879824.0 True
CLF
Cleveland-Cliffs Inc.
 		13.75 13.87 14.02 13.7 13.87 13.75 13.77 4055222.0 True
CLFD
Clearfield
 		29.43 29.54 29.865 29.2901 29.63 29.43 29.43 50936.0 True
CLH
Clean Harbors, Inc.
 		240.19 240.3 241.45 238.975 239.8 240.19 240.8 187585.0 True
CLX
The Clorox Company
 		98.21 97.4 98.3268 97.1101 97.43 98.21 98.11 831633.0 True
CMA
Comerica Incorporated
 		88.51 88.55 89.2 88.34 88.45 88.51 88.46 945317.0 True
CMBM
Cambium Networks
 		1.44 1.56 1.56 1.44 1.56 1.44 1.48 587589.0 True
CMCM
Cheetah Mobile Inc.
 		6.36 6.47 6.59 6.34 6.51 6.36 6.36 2973.0 True
CMCSA
Comcast Corporation
 		29.78 29.38 29.86 29.37 29.38 29.78 29.75 10352875.0 True
CME
CME Group Inc.
 		276.38 274.985 277.0 274.985 275.53 276.38 276.38 579976.0 True
CMS
CMS Energy Corporation
 		70.11 70.1 70.22 69.79 70.02 70.11 69.8 719452.0 True
CNC
Centene Corporation
 		39.89 39.46 40.11 39.39 39.6 39.89 40.0069 2539451.0 True
CNK
Cinemark Holdings, Inc.
 		22.7 22.72 22.9 22.52 22.72 22.7 23.14 788508.0 True
CNP
CenterPoint Energy, Inc.
 		38.2 38.09 38.24 37.95 37.97 38.2 37.77 2593135.0 True