Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
D
Dominion Energy Inc
 		61.56 60.67 61.61 60.49 60.5 61.58 61.5 5018162.0 True
DAL
Delta Airlines
 		58.88 56.86 60.17 56.225 57.81 58.88 58.8601 8746956.0 True
DAR
Darling Ingredients Inc.
 		32.53 31.82 32.705 31.65 31.92 32.53 32.53 2126946.0 True
DASH
DoorDash, Inc.
 		204.31 195.66 206.685 195.56 196.46 204.31 204.801 9524127.0 True
DBI
Designer Brands Inc.
 		4.08 3.96 4.1 3.805 3.99 4.08 4.08 1418600.0 True
DBX
Dropbox, Inc.
 		30.87 30.95 32.0 29.16 28.67 30.87 31.05 9067906.0 True
DD
DuPont de Nemours, Inc.
 		39.8 38.99 39.95 38.51 39.15 39.8 39.9 7328758.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		8.71 8.65 8.81 8.62 8.65 8.71 8.71 31602.0 True
DDOG
Datadog, Inc.
 		191.24 184.29 191.32 180.77 190.82 191.24 191.31 9288212.0 True
DE
Deere & Company
 		468.15 463.92 471.25 457.65 475.38 467.79 468.49 1912503.0 True
DECK
Deckers Outdoor Corporation
 		81.77 79.07 82.25 79.07 79.81 81.77 81.9 3427033.0 True
DENN
Denny's
 		6.11 6.16 6.16 6.1 6.16 6.11 6.11 8806025.0 True
DEO
Diageo
 		90.8 89.16 91.265 89.16 87.26 90.8 91.0 2249566.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		45.74 45.77 45.77 44.775 45.59 45.74 45.74 242189.0 True
DFLI
Dragonfly Energy
 		0.887 0.78 0.8887 0.78 0.9 0.879 0.8897 12362663.0 True