Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DASH
DoorDash, Inc.
 		232.06 231.98 233.24 230.57 232.7 232.06 231.87 1223393.0 True
DBI
Designer Brands Inc.
 		7.62 7.45 7.665 7.33 7.46 7.62 7.6 577441.0 True
DBX
Dropbox, Inc.
 		28.1 28.05 28.2 27.93 28.15 28.1 27.91 2564759.0 True
DD
DuPont de Nemours, Inc.
 		41.07 41.2 41.2 40.78 41.04 41.07 41.07 1918732.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		8.32 8.44 8.5 8.31 8.46 8.32 8.21 84203.0 True
DDOG
Datadog, Inc.
 		138.04 139.65 139.65 135.11 141.23 138.04 138.04 2005435.0 True
DE
Deere & Company
 		467.44 466.03 468.395 464.4 466.21 467.44 466.99 343266.0 True
DECK
Deckers Outdoor Corporation
 		100.95 100.91 102.15 100.59 100.68 100.95 100.4 916303.0 True
DENN
Denny's
 		6.2 6.2 6.21 6.2 6.2 6.2 6.18 806480.0 True
DEO
Diageo
 		85.66 85.54 85.81 85.115 85.42 85.66 85.53 626933.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		46.31 46.23 46.57 45.99 46.37 46.31 46.31 57134.0 True
DFLI
Dragonfly Energy
 		4.09 4.12 4.1275 3.9 4.19 4.09 4.05 468248.0 True
DGII
Digi International
 		44.15 43.98 44.585 43.7 44.03 44.15 44.15 127929.0 True
DGX
Quest Diagnostics Incorporated
 		175.92 175.74 176.255 175.1278 175.08 175.92 175.31 296509.0 True
DHI
D.R. Horton, Inc.
 		146.63 144.47 147.2 143.73 144.47 146.63 146.79 996970.0 True