Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EDU
New Oriental Education & Technology Group
 		54.45 53.99 54.49 52.79 55.25 54.45 54.5 1291432.0 True
EDUC
Educational Development Corporation
 		1.35 1.35 1.4 1.3 1.35 1.35 1.34 120993.0 True
EH
EHang Holdings Limited
 		16.52 16.11 16.53 15.54 16.37 16.52 16.53 1485829.0 True
EHC
Encompass Health Corporation
 		115.27 115.15 116.21 114.24 115.07 115.27 114.92 631013.0 True
EIX
Edison International
 		57.04 56.37 57.11 56.21 56.56 57.04 56.32 2242816.0 True
EKSO
Ekso Bionics
 		4.67 4.86 4.86 4.5 4.85 4.67 4.76 63742.0 True
EL
The Estée Lauder Companies Inc.
 		87.76 87.03 88.08 84.61 87.78 87.75 87.77 5081513.0 True
ELAN
Elanco Animal Health Incorporated
 		21.49 21.29 21.62 20.83 21.52 21.49 21.8 7196407.0 True
ELF
e.l.f. Beauty, Inc.
 		74.22 75.65 77.208 69.05 76.54 73.74 74.4 8302319.0 True
ELUXY
Electrolux
 		12.15 11.97 12.15 11.97 12.34 12.15 12.15 4104.0 True
ELV
Elevance Health Inc.
 		317.78 313.48 317.83 310.71 314.44 317.78 317.75 1151470.0 True
EME
EMCOR Group, Inc.
 		649.34 645.14 655.63 636.11 653.75 649.34 656.99 578079.0 True
EMN
Eastman Chemical Company
 		61.25 59.66 61.45 59.53 59.64 61.25 61.25 2281983.0 True
ENLT
Enlight Renewable Energy Ltd
 		34.44 33.41 34.44 32.87 34.1 34.44 34.44 22528.0 True
ENPH
Enphase Energy Inc.
 		30.25 30.38 30.61 29.02 31.17 30.22 30.27 7581871.0 True