Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EBAY
eBay Inc.
 		93.07 93.39 93.5 92.24 93.02 93.07 93.07 1687965.0 True
EBF
Ennis, Inc.
 		18.055 18.08 18.24 17.99 17.98 18.055 18.055 66258.0 True
EBON
Ebang International Holdings
 		3.95 4.12 4.12 3.92 4.23 3.92 3.92 1661.0 True
ECL
Ecolab Inc.
 		273.03 270.1 273.2 269.65 269.77 273.03 273.03 158674.0 True
ED
Consolidated Edison, Inc.
 		104.68 106.16 106.16 104.27 105.0 104.68 104.68 967324.0 True
EDRVF
EDP Renovaveis SA
 		11.66 11.66 11.66 11.66 11.95 11.66 11.66 132.0 True
EDU
New Oriental Education & Technology Group
 		45.3624 45.46 45.79 45.14 45.88 45.3624 45.3624 316454.0 True
EDUC
Educational Development Corporation
 		1.3 1.3 1.3 1.2931 1.3 1.3 1.3 457.0 True
EH
EHang Holdings Limited
 		17.81 17.43 17.85 17.26 17.45 17.81 17.81 287536.0 True
EHC
Encompass Health Corporation
 		116.87 116.71 117.65 116.54 116.51 116.87 116.87 254340.0 True
EIX
Edison International
 		52.75 55.0 55.1 52.71 54.94 52.75 52.75 1413095.0 True
EKSO
Ekso Bionics
 		3.06 3.1 3.2 3.06 3.14 3.06 3.06 20928.0 True
EL
The Estée Lauder Companies Inc.
 		91.28 91.06 92.07 90.41 91.22 91.28 91.28 626541.0 True
ELAN
Elanco Animal Health Incorporated
 		16.335 16.53 16.6 16.1507 16.48 16.335 16.335 1877835.0 True
ELF
e.l.f. Beauty, Inc.
 		101.24 104.78 105.8974 100.5801 99.92 101.24 101.24 1554133.0 True