Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DXCM
DexCom, Inc.
 		67.42 66.92 67.51 66.75 66.86 67.42 67.35 948103.0 True
DY
Dycom Industries, Inc.
 		348.4 349.1 349.28 345.39 348.95 348.4 347.53 118003.0 True
EA
Electronic Arts Inc.
 		204.78 204.24 204.84 204.24 204.27 204.78 204.6 469489.0 True
EADSY
Airbus
 		57.73 56.76 57.75 56.76 57.92 57.73 57.5 193620.0 True
EAT
Brinker International
 		150.96 148.34 151.5599 148.34 148.82 150.96 150.94 265202.0 True
EB
Eventbrite, Inc.
 		4.45 4.44 4.45 4.44 4.44 4.45 4.46 253318.0 True
EBAY
eBay Inc.
 		84.6 83.58 84.88 83.5 84.05 84.6 84.25 1069520.0 True
EBF
Ennis, Inc.
 		18.13 18.11 18.185 17.9 18.08 18.13 18.23 133777.0 True
EBON
Ebang International Holdings
 		3.15 3.24 3.25 3.15 3.26 3.15 3.16 6852.0 True
ECL
Ecolab Inc.
 		265.58 264.36 266.0 263.46 264.74 265.58 265.72 525540.0 True
ED
Consolidated Edison, Inc.
 		99.53 99.15 99.57 98.85 98.95 99.53 99.05 522559.0 True
EDRVF
EDP Renovaveis SA
 		13.63 0.0 0.0 0.0 13.63 13.63 13.63 0.0 True
EDU
New Oriental Education & Technology Group
 		55.95 56.3 56.465 55.28 56.04 55.95 56.51 327842.0 True
EDUC
Educational Development Corporation
 		1.33 1.29 1.345 1.29 1.32 1.33 1.33 8175.0 True
EH
EHang Holdings Limited
 		13.41 13.39 13.46 13.3 13.44 13.41 13.39 214649.0 True