Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DRS
Leonardo DRS, Inc.
 		41.32 41.32 41.74 41.279 41.25 41.32 41.32 236415.0 True
DSP
Viant Technology Inc.
 		12.485 12.96 12.995 12.45 12.93 12.485 12.485 79329.0 True
DT
Dynatrace
 		45.87 46.85 47.12 45.78 46.87 45.87 45.87 1280372.0 True
DTE
DTE Energy Company
 		140.02 140.68 140.98 139.75 140.21 140.02 140.02 444678.0 True
DUK
Duke Energy Corporation
 		125.665 125.98 126.525 125.37 125.93 125.665 125.665 1117351.0 True
DUOL
Duolingo, Inc.
 		367.7 404.5 415.76 362.58 390.84 367.7 367.7 1909066.0 True
DV
DoubleVerify Holdings, Inc.
 		14.81 14.84 15.18 14.785 14.83 14.81 14.81 709402.0 True
DVA
Davita Inc.
 		128.475 128.33 129.83 127.3172 127.69 128.475 128.475 235047.0 True
DXC
DXC Technology
 		13.37 13.22 13.43 13.12 13.25 13.37 13.37 254997.0 True
DXCM
DexCom, Inc.
 		78.33 76.27 78.76 76.27 76.4 78.33 78.33 1158083.0 True
DY
Dycom Industries, Inc.
 		277.36 277.89 278.79 275.02 276.43 277.36 277.36 56106.0 True
EA
Electronic Arts Inc.
 		164.485 163.49 167.1 163.25 162.75 164.485 164.485 1004542.0 True
EADSY
Airbus
 		51.33 51.43 51.65 51.24 51.71 51.33 51.33 73960.0 True
EAT
Brinker International
 		153.02 160.0 160.165 152.48 159.48 153.02 153.02 349327.0 True
EB
Eventbrite, Inc.
 		2.615 2.29 2.71 2.285 2.21 2.615 2.615 1175389.0 True