Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DECK
Deckers Outdoor Corporation
 		100.62 101.5 102.1723 99.9 101.89 100.62 100.62 663167.0 True
DENN
Denny's
 		3.535 3.58 3.59 3.46 3.58 3.535 3.535 365125.0 True
DEO
Diageo
 		108.945 108.95 109.82 108.66 109.0 108.945 108.945 392859.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		52.53 52.71 53.34 52.27 52.53 52.53 52.53 32605.0 True
DFLI
Dragonfly Energy
 		0.2577 0.255 0.2616 0.2517 0.2556 0.2577 0.2577 683311.0 True
DFS
Discover Financial Services
 		200.05 0.0 0.0 0.0 200.05 200.05 198.1 0.0 True
DGII
Digi International
 		32.24 32.48 32.725 32.06 32.1 32.24 32.24 53650.0 True
DGX
Quest Diagnostics Incorporated
 		175.89 174.65 176.47 174.58 174.27 175.89 175.89 148886.0 True
DHI
D.R. Horton, Inc.
 		155.1299 154.0 156.0 154.0 153.89 155.1299 155.1299 584072.0 True
DHLGY
Deutsche Post AG
 		47.79 47.4 47.79 47.22 46.87 47.79 47.79 67651.0 True
DHR
Danaher Corporation
 		198.0 198.49 199.35 197.2501 198.49 198.0 198.0 1161907.0 True
DIBS
1stdibs.Com, Inc.
 		2.75 2.76 2.79 2.57 2.75 2.75 2.75 31728.0 True
DIIBF
Dorel Industries Inc.
 		1.0835 0.0 0.0 0.0 1.0835 1.0835 1.062588 3000.0 True
DIN
Dine Brands Global
 		20.8 20.77 20.94 20.11 20.89 20.8 20.8 172977.0 True
DIS
Disney
 		112.71 113.3 114.292 112.17 112.88 112.71 112.71 3781567.0 True