Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELUXY
Electrolux
 		12.45 12.42 12.42 12.36 12.523 12.4 12.4 3158.0 True
ELV
Elevance Health Inc.
 		288.7 283.72 289.45 283.72 283.48 288.72 288.72 662938.0 True
EME
EMCOR Group, Inc.
 		614.18 620.11 620.45 610.0 617.51 614.18 614.18 79683.0 True
EMN
Eastman Chemical Company
 		61.44 61.54 61.71 61.0 61.27 61.44 61.44 293254.0 True
ENLT
Enlight Renewable Energy Ltd
 		23.5 23.9055 23.9055 23.5 23.34 23.5 23.5 3236.0 True
ENPH
Enphase Energy Inc.
 		31.745 32.08 32.53 31.6401 31.79 31.745 31.745 3404133.0 True
ENR
Energizer Holdings, Inc.
 		28.6254 29.0 29.235 28.59 29.06 28.6254 28.6254 169288.0 True
ENSG
The Ensign Group, Inc.
 		160.52 160.0 162.05 159.83 159.26 160.52 160.52 138882.0 True
ENVA
Enova International, Inc.
 		103.87 103.51 104.2 102.755 102.71 103.87 103.87 43708.0 True
ENVX
Enovix Corporation
 		10.82 11.085 11.31 10.77 11.0 10.82 10.82 1814490.0 True
EOG
EOG Resources, Inc.
 		115.235 116.29 117.64 113.36 115.97 115.235 115.235 1765097.0 True
EOSE
Eos Energy Enterprises, Inc.
 		6.39 6.6 6.6903 6.37 6.56 6.39 6.39 3856460.0 True
EPAM
EPAM Systems, Inc.
 		158.03 157.32 161.0 156.7 157.74 158.03 158.03 304316.0 True
EPC
Edgewell Personal Care Company
 		22.14 22.13 22.47 21.985 22.11 22.14 22.14 139289.0 True
EQIX
Equinix, Inc. (REIT)
 		774.64 776.38 780.225 765.5 779.34 774.64 774.64 58196.0 True