Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ENR
Energizer Holdings, Inc.
 		23.84 23.74 24.04 23.51 23.61 23.84 23.84 796610.0 True
ENSG
The Ensign Group, Inc.
 		179.97 183.73 183.735 178.91 182.91 179.97 183.56 698965.0 True
ENVA
Enova International, Inc.
 		124.86 122.52 125.15 121.06 122.86 124.86 124.86 219125.0 True
ENVX
Enovix Corporation
 		9.565 8.76 9.72 8.67 9.03 9.565 9.59 10402940.0 True
EOG
EOG Resources, Inc.
 		105.41 106.23 106.63 103.5 105.0 105.41 105.0 7053617.0 True
EOSE
Eos Energy Enterprises, Inc.
 		18.18 14.73 18.3409 14.2 15.29 18.26 18.17 41793516.0 True
EPAM
EPAM Systems, Inc.
 		175.3 166.88 175.76 165.94 168.0 175.3 176.0 1539673.0 True
EPC
Edgewell Personal Care Company
 		18.73 18.78 18.86 18.51 18.7 18.73 18.73 657135.0 True
EQIX
Equinix, Inc. (REIT)
 		825.5 824.14 825.25 812.64 819.33 824.75 825.51 306843.0 True
EQR
Equity Residential
 		59.71 59.03 59.79 58.8945 58.7 59.71 62.3149 2352065.0 True
ERIE
Erie Indemnity Company
 		284.84 282.4 285.71 282.4 281.58 284.84 284.84 152776.0 True
ES
Eversource Energy
 		73.04 71.86 73.145 71.77 71.54 73.04 72.92 2701725.0 True
ESCA
Escalade, Inc.
 		11.91 11.55 11.96 11.55 11.54 11.91 11.93 15800.0 True
ESLT
Elbit Systems Ltd.
 		468.565 463.28 469.9999 456.57 463.47 468.565 465.0 55592.0 True
ESS
Essex Property Trust, Inc.
 		260.42 256.97 260.42 256.145 256.26 260.42 260.32 644686.0 True