Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FNV
Franco Nevada Corp
 		215.82 215.05 216.24 212.26 215.85 215.82 215.62 212119.0 True
FOR
Forestar Group Inc.
 		24.55 24.43 24.61 24.26 24.31 24.55 24.55 67851.0 True
FORM
FormFactor
 		58.165 57.99 58.35 57.6477 58.16 58.165 58.165 187248.0 True
FOSL
Fossil Group, Inc.
 		3.69 3.72 3.72 3.62 3.72 3.69 3.69 155171.0 True
FOUR
Shift4 Payments Inc.
 		65.1 64.5 65.18 63.8334 64.78 65.1 65.0 805808.0 True
FOX
Fox Corporation
 		64.94 64.5 64.98 64.425 64.5 64.94 64.75 719447.0 True
FPH
Five Point Holdings, LLC
 		5.59 5.5 5.64 5.5 5.51 5.59 5.59 109616.0 True
FQVTF
Fever-Tree Drinks
 		10.55 10.55 10.55 10.55 10.98 10.55 10.55 3750.0 True
FROG
JFrog Ltd.
 		66.81 66.66 67.41 66.12 66.66 66.81 66.29 573458.0 True
FRPT
Freshpet, Inc.
 		64.02 64.58 64.7 63.69 64.51 64.02 63.65 303950.0 True
FSLR
First Solar, Inc.
 		272.21 270.03 273.5 267.2695 269.39 272.21 272.01 849828.0 True
FTK
Flotek Industries Inc.
 		18.01 18.55 18.75 17.88 18.48 18.01 18.0 176619.0 True
FTNT
Fortinet Inc
 		81.18 80.525 81.375 80.2755 80.66 81.18 81.05 1241014.0 True
FUGI
Fuego Enterprises, Inc.
 		0.001 0.0 0.0 0.0 0.001 0.001 0.001 0.0 True
FUJHY
Subaru Corporation
 		10.89 11.0 11.04 10.825 10.97 10.89 10.89 16976.0 True