Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIVN
Five9, Inc.
 		24.47 25.27 25.57 24.09 25.29 24.47 24.47 990517.0 True
FIZZ
National Beverage
 		46.84 46.41 46.97 45.79 46.4 46.84 46.84 41934.0 True
FL
Foot Locker, Inc.
 		24.555 24.95 24.98 24.51 25.05 24.555 24.555 2104163.0 True
FLO
Flowers Foods
 		16.36 16.23 16.385 16.21 16.26 16.36 16.36 599533.0 True
FLR
Fluor Corporation
 		43.045 44.54 44.57 42.91 44.13 43.045 43.045 2077920.0 True
FLXS
Flexsteel Industries, Inc.
 		33.895 32.65 33.9657 32.65 33.36 33.895 33.895 3285.0 True
FLYW
Flywire Corporation
 		11.765 12.35 12.47 11.69 12.33 11.765 11.765 1805874.0 True
FMC
FMC Corporation
 		35.96 36.53 36.7 35.91 36.49 35.96 35.96 630468.0 True
FND
floor & decor holdings, inc.
 		79.385 79.57 79.97 77.92 79.67 79.385 79.385 611537.0 True
FNF
Fidelity National Financial, Inc.
 		58.4251 58.19 58.575 57.93 57.92 58.4251 58.4251 321750.0 True
FNV
Franco Nevada Corp
 		172.56 172.5 173.29 171.43 171.46 172.56 172.56 346203.0 True
FOR
Forestar Group Inc.
 		26.1662 26.24 26.36 25.715 26.08 26.1662 26.1662 35363.0 True
FORM
FormFactor
 		28.77 28.18 28.83 27.67 27.98 28.77 28.77 264758.0 True
FOSL
Fossil Group, Inc.
 		1.67 1.72 1.72 1.6323 1.71 1.67 1.67 108989.0 True
FOUR
Shift4 Payments Inc.
 		82.55 84.0 84.289 81.01 83.32 82.55 82.55 1215550.0 True