Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ETSY
Etsy, Inc.
 		55.97 54.53 55.97 54.46 55.04 55.97 56.0 1475367.0 True
EVEX
Eve Holding, Inc.
 		4.36 4.42 4.49 4.29 4.46 4.36 4.39 447173.0 True
EVLV
Evolv Technologies
 		6.66 6.7 6.74 6.54 6.76 6.66 6.65 1204555.0 True
EVR
Evercore Inc.
 		350.42 347.23 352.87 342.58 348.48 350.42 346.23 94485.0 True
EVRG
Evergy, Inc.
 		73.01 72.62 73.05 72.5 72.57 73.01 73.01 699444.0 True
EW
Edwards Lifesciences Corporation
 		86.29 86.1 86.5 85.79 86.23 86.29 86.8 704791.0 True
EWBC
East West Bancorp, Inc.
 		115.37 115.96 116.49 115.1803 115.57 115.37 115.37 312915.0 True
EXC
Exelon Corporation
 		43.52 43.29 43.55 43.2 43.46 43.52 43.41 2946364.0 True
EXP
Eagle Materials Inc.
 		213.9 213.99 215.39 212.84 213.64 213.9 213.9 170160.0 True
EXPD
Expeditors International of Washington, Inc.
 		151.56 151.24 152.11 150.89 151.65 151.56 151.56 458009.0 True
EXPE
Expedia Group, Inc.
 		286.57 287.345 288.7868 286.145 288.23 286.57 286.42 324579.0 True
EXPO
Exponent, Inc.
 		71.77 72.13 72.6 71.52 72.13 71.77 71.34 181193.0 True
EXR
Extra Space Storage Inc.
 		130.26 129.26 130.61 129.13 129.4 130.26 129.7 496722.0 True
EXTR
Extreme Networks
 		16.79 16.77 16.805 16.67 16.77 16.79 16.79 317776.0 True
F
Ford Motor Company
 		13.36 13.3 13.38 13.25 13.29 13.36 13.3584 14227582.0 True