Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EQR
Equity Residential
 		63.64 64.01 64.1 63.45 63.89 63.64 63.64 475879.0 True
ERIE
Erie Indemnity Company
 		360.67 359.32 380.665 356.65 352.6 360.67 360.67 96724.0 True
ES
Eversource Energy
 		64.94 65.99 66.265 64.88 65.93 64.94 64.94 587217.0 True
ESCA
Escalade, Inc.
 		12.0683 12.1159 12.2299 11.81 12.17 12.0683 12.0683 6182.0 True
ESLT
Elbit Systems Ltd.
 		453.57 470.0 472.005 446.01 470.42 453.57 453.57 100108.0 True
ESS
Essex Property Trust, Inc.
 		255.91 258.16 258.16 254.42 257.02 255.91 255.91 104719.0 True
ESTC
Elastic
 		72.6475 75.76 76.0 72.45 76.37 72.6475 72.6475 1155687.0 True
ETD
Ethan Allen Interiors Inc.
 		29.25 29.62 29.695 29.25 29.31 29.25 29.25 82574.0 True
ETR
Entergy Corporation
 		90.385 90.75 91.24 90.05 90.53 90.385 90.385 780143.0 True
ETSY
Etsy, Inc.
 		60.5 60.235 60.91 59.46 60.49 60.5 60.5 2585594.0 True
EVEX
Eve Holding, Inc.
 		5.925 6.0 6.11 5.89 5.89 5.925 5.925 102464.0 True
EVLV
Evolv Technologies
 		7.175 7.05 7.24 7.0086 6.98 7.175 7.175 1521409.0 True
EVR
Evercore Inc.
 		300.515 300.09 302.545 298.66 297.84 300.515 300.515 90705.0 True
EVRG
Evergy, Inc.
 		72.41 73.07 73.47 72.27 72.87 72.41 72.41 1200443.0 True
EW
Edwards Lifesciences Corporation
 		77.85 77.82 78.56 77.41 77.93 77.85 77.85 1020233.0 True