Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CTRA
Coterra Energy Inc.
 		25.69 25.84 25.9 25.675 25.98 25.69 25.68 2838416.0 True
CTSH
Cognizant
 		85.42 85.0 85.5 84.885 85.18 85.42 86.02 1687867.0 True
CTVA
Corteva, Inc.
 		67.33 67.2 67.57 67.025 67.15 67.33 67.65 770491.0 True
CVLG
Covenant Logistics Group
 		22.63 22.85 22.88 22.33 22.83 22.63 22.63 59168.0 True
CVLT
Commvault Systems, Inc.
 		127.18 126.8 128.33 125.7 126.87 127.18 127.12 164758.0 True
CVNA
Carvana Co.
 		441.57 436.96 443.5 436.565 437.35 441.57 441.25 904442.0 True
CVS
CVS Health Corporation
 		79.12 78.12 79.25 78.12 78.04 79.12 79.0176 1849287.0 True
CVX
chevron corporation
 		150.5 150.38 150.99 150.1 150.51 150.5 150.61 2227609.0 True
CWEN
Clearway Energy, Inc.
 		33.38 33.6 33.6 32.93 33.4 33.38 33.6 354880.0 True
CWST
Casella Waste Systems, Inc.
 		100.82 100.01 101.745 99.925 99.96 100.82 100.82 316018.0 True
CYBR
Cyberark Software
 		451.86 452.66 453.13 446.78 454.05 451.86 451.8 167601.0 True
CYH
Community Health Systems, Inc.
 		3.21 3.22 3.25 3.1511 3.22 3.21 3.26 463313.0 True
D
Dominion Energy Inc
 		59.01 58.13 59.01 58.13 58.14 59.01 58.98 3079327.0 True
DAL
Delta Airlines
 		70.96 70.51 71.19 70.28 70.5 70.96 70.8 1821796.0 True
DAR
Darling Ingredients Inc.
 		35.45 34.98 35.7 34.71 34.83 35.45 34.77 861899.0 True