Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EWBC
East West Bancorp, Inc.
 		99.4166 98.65 99.4166 97.565 97.41 99.4166 99.4166 207254.0 True
EXC
Exelon Corporation
 		45.3 45.65 45.78 45.25 45.54 45.3 45.3 1569414.0 True
EXP
Eagle Materials Inc.
 		225.2 222.59 226.95 222.21 224.25 225.2 225.2 98387.0 True
EXPD
Expeditors International of Washington, Inc.
 		118.175 118.48 118.8938 117.55 118.07 118.175 118.175 333938.0 True
EXPE
Expedia Group, Inc.
 		192.28 211.6 213.0 191.39 187.61 192.28 192.28 4692280.0 True
EXPO
Exponent, Inc.
 		71.234 71.18 71.67 70.735 71.27 71.234 71.234 68890.0 True
EXR
Extra Space Storage Inc.
 		137.4714 138.65 139.05 137.11 138.29 137.4714 137.4714 206373.0 True
EXTR
Extreme Networks
 		19.8 20.19 20.4514 19.78 19.94 19.8 19.8 578889.0 True
F
Ford Motor Company
 		11.3286 11.305 11.37 11.21 11.28 11.3286 11.3286 30374691.0 True
FANG
Diamondback Energy, Inc.
 		142.24 142.0 144.68 140.3 141.12 142.24 142.24 731752.0 True
FBIN
Fortune Brands Innovations
 		56.47 56.65 56.93 56.22 56.65 56.47 56.47 2906762.0 True
FCFS
FirstCash, Inc.
 		135.75 135.74 135.85 134.68 135.08 135.75 135.75 35673.0 True
FCN
FTI Consulting, Inc.
 		168.55 168.0 169.44 167.855 168.22 168.55 168.55 61458.0 True
FCNCA
First Citizens BancShares
 		1804.59 1839.22 1839.22 1789.685 1820.85 1799.29 1799.29 116888.0 True
FCX
Freeport-McMoRan Inc.
 		41.969 41.38 42.18 41.08 40.8 41.969 41.969 4838294.0 True