Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FICO
FICO
 		1740.01 1646.5 1740.63 1646.5 1674.8 1740.0 1742.0 252177.0 True
FIG
Figma, Inc.
 		44.56 44.52 45.02 43.0 45.98 44.25 44.59 32027031.0 True
FIGR
Figure Technology Solutions, Inc.
 		36.63 34.65 37.01 33.55 35.69 36.56 36.93 1002926.0 True
FIGS
FIGS, Inc.
 		8.55 8.36 8.8977 8.0 7.52 8.55 8.49 5890967.0 True
FINMY
Leonardo S.p.A.
 		29.31 28.91 29.56 28.82 28.59 29.31 29.31 40232.0 True
FINV
FinVolution Group
 		6.02 5.92 6.04 5.895 6.02 6.02 6.04 1336154.0 True
FINW
FinWise Bancorp
 		19.23 18.5963 19.65 18.23 18.78 19.23 18.1 19096.0 True
FIS
Fidelity National Information Services Inc.
 		64.78 64.01 65.28 63.86 64.68 64.78 64.99 3601387.0 True
FITB
Fifth Third Bancorp
 		42.87 42.4 42.93 42.085 42.54 42.87 42.99 9136060.0 True
FIVE
Five Below, Inc.
 		152.28 147.57 153.11 145.0 150.24 152.28 150.0 1129344.0 True
FIVN
Five9, Inc.
 		19.84 21.46 21.88 17.97 21.54 19.84 19.81 12902160.0 True
FIZZ
National Beverage
 		32.91 32.89 33.485 32.69 32.69 32.91 32.91 409420.0 True
FLO
Flowers Foods
 		11.87 11.905 12.18 11.4501 11.65 11.87 12.06 6726544.0 True
FLR
Fluor Corporation
 		45.75 46.27 46.4081 42.75 44.58 45.72 45.98 7929151.0 True
FLXS
Flexsteel Industries, Inc.
 		34.61 34.78 34.91 34.5 34.55 34.61 34.61 25011.0 True