Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FINMY
Leonardo S.p.A.
 		29.17 29.04 29.55 28.46 29.19 29.17 29.55 12175.0 True
FINV
FinVolution Group
 		5.43 5.26 5.51 5.26 5.33 5.43 5.45 961356.0 True
FINW
FinWise Bancorp
 		17.79 17.97 17.97 17.79 17.96 17.79 18.3 3422.0 True
FIS
Fidelity National Information Services Inc.
 		67.17 67.0 67.55 66.84 66.8 67.17 67.17 925135.0 True
FITB
Fifth Third Bancorp
 		48.22 48.24 48.445 47.99 48.1 48.22 48.22 3707672.0 True
FIVE
Five Below, Inc.
 		188.67 189.0 189.91 187.0 187.81 188.67 188.52 442839.0 True
FIVN
Five9, Inc.
 		19.71 19.74 19.835 19.625 19.74 19.71 19.71 493319.0 True
FIZZ
National Beverage
 		32.25 31.8 32.27 31.7101 31.85 32.25 32.25 216583.0 True
FLO
Flowers Foods
 		10.87 10.79 10.92 10.74 10.74 10.87 10.85 1746747.0 True
FLR
Fluor Corporation
 		40.94 40.91 41.18 40.645 40.9 40.94 40.54 814528.0 True
FLXS
Flexsteel Industries, Inc.
 		41.08 40.78 41.335 40.62 40.99 41.08 41.08 10835.0 True
FLYW
Flywire Corporation
 		14.47 14.72 14.72 14.44 14.78 14.47 14.1 519205.0 True
FMC
FMC Corporation
 		13.33 13.11 13.47 13.09 13.13 13.33 13.25 1878035.0 True
FND
floor & decor holdings, inc.
 		63.21 62.96 63.815 62.56 62.77 63.21 63.21 765639.0 True
FNF
Fidelity National Financial, Inc.
 		54.98 54.86 55.17 54.585 54.69 54.98 54.61 542217.0 True