Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRI
Carter's, Inc.
 		31.71 31.9 31.94 31.3057 31.69 31.71 32.04 299551.0 True
CRM
Salesforce Inc
 		265.26 263.23 266.3 262.55 263.43 265.26 265.01 2076637.0 True
CRNT
Ceragon Networks Ltd.
 		2.11 2.13 2.145 2.08 2.13 2.11 2.09 416945.0 True
CROX
Crocs, Inc.
 		90.61 89.98 91.14 89.19 89.98 90.61 90.5 533634.0 True
CRSP
Crispr Therapeutics
 		56.71 56.45 56.8256 55.21 56.46 56.71 56.84 652969.0 True
CRSR
Corsair Gaming, Inc.
 		6.18 6.13 6.215 6.12 6.15 6.18 6.22 346922.0 True
CRTO
Criteo S.A.
 		20.06 20.37 20.37 19.84 20.39 20.06 20.06 141102.0 True
CRUS
Cirrus Logic
 		121.55 121.56 122.405 120.69 121.14 121.55 121.55 122330.0 True
CRWD
CrowdStrike Holdings
 		477.11 476.83 478.0 470.674 478.84 477.11 476.16 745101.0 True
CSCO
Cisco Systems
 		78.02 78.02 78.285 77.845 78.02 78.02 77.77 9104399.0 True
CSGP
CoStar Group, Inc.
 		66.89 66.34 67.265 66.3 66.64 66.89 67.05 992758.0 True
CSIQ
Canadian Solar Inc.
 		24.36 24.09 24.77 23.1 23.93 24.36 24.16 2549820.0 True
CTAS
Cintas Corporation
 		191.18 190.19 191.54 190.19 190.66 191.18 191.1 598723.0 True
CTHR
Charles & Colvard, Ltd.
 		0.2 0.051 0.2 0.051 0.2 0.2 0.2 5383.0 True
CTKB
Cytek Biosciences, Inc.
 		5.07 5.03 5.1 4.975 5.04 5.07 5.1199 465451.0 True