Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WYNN
Wynn Resorts, Limited
 		111.55 109.44 112.35 108.87 108.63 111.55 111.55 715319.0 True
XEL
Xcel Energy Inc.
 		71.84 72.85 72.85 71.4 72.675 71.84 71.84 1248003.0 True
XHR
Xenia Hotels & Resorts, Inc.
 		13.015 12.72 13.045 12.635 12.55 13.015 13.015 374604.0 True
XIACF
Xiaomi Corp
 		6.7121 6.34 6.743 6.34 6.435 6.7121 6.7121 179569.0 True
XIACY
Xiaomi Corporation
 		33.359 32.8 33.39 32.8 32.05 33.359 33.359 446338.0 True
XOM
ExxonMobil Corporation
 		106.9802 106.34 107.28 105.78 105.83 106.9802 106.9802 7440488.0 True
XPEV
Xpeng Auto
 		20.135 21.02 21.04 19.96 21.38 20.135 20.135 7143743.0 True
XPO
XPO Logistics, Inc.
 		125.92 120.36 125.92 119.98 119.05 125.92 125.92 549559.0 True
XPOF
Xponential Fitness Inc.
 		7.92 7.46 7.94 7.45 7.41 7.92 7.92 557853.0 True
XPON
Expion360
 		1.1611 1.15 1.1799 1.15 1.16 1.1611 1.1611 15284.0 True
YALA
Yalla Group Limited
 		8.495 7.92 8.62 7.8 8.72 8.495 8.495 976092.0 True
ZBH
Zimmer Biomet Holdings, Inc.
 		101.76 100.1 102.2692 99.56 100.02 101.76 101.76 1015796.0 True
ZBRA
Zebra Technologies
 		324.03 315.82 324.59 311.76 312.45 324.03 324.03 284876.0 True
ZD
Ziff Davis, Inc.
 		34.835 34.5 35.6 34.34 34.35 34.835 34.835 195324.0 True
ZION
Zions Bancorporation
 		52.97 52.3 53.005 52.12 51.78 52.97 52.97 635564.0 True