Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VST
Vistra Corp.
 		209.44 202.51 209.705 200.49 200.08 209.44 209.44 2430496.0 True
VTR
Ventas, Inc.
 		68.01 68.4 68.87 66.69 68.51 68.01 68.01 1151622.0 True
VVPR
VivoPower International PLC
 		6.7 6.42 6.98 6.0 5.94 6.7 6.7 4172972.0 True
VVX
V2X, Inc.
 		54.17 53.89 54.22 52.895 52.93 54.17 54.17 181385.0 True
VWAGY
Volkswagen A G Unsponsored
 		11.63 11.55 11.65 11.55 11.41 11.63 11.63 334138.0 True
VZ
Verizon Communications Inc.
 		43.37 43.34 43.65 43.21 43.18 43.37 43.37 7378327.0 True
W
Wayfair Inc.
 		74.33 74.35 75.41 73.465 71.76 74.33 74.33 2337848.0 True
WAB
Wabtec Corporation
 		192.93 193.03 194.55 192.535 191.91 192.93 192.93 330596.0 True
WAL
Western Alliance Bancorporation
 		81.4 78.32 81.64 78.32 77.45 81.4 81.4 542716.0 True
WB
Weibo Corporation
 		10.105 9.79 10.13 9.79 9.73 10.105 10.105 470210.0 True
WBD
Warner Bros. Discovery
 		11.225 10.81 11.3 10.79 10.78 11.225 11.225 29004810.0 True
WBS
Webster Financial Corporation
 		57.35 55.58 57.46 55.52 55.19 57.35 57.35 610504.0 True
WCN
Waste Connections, Inc.
 		188.21 190.9 191.0 187.16 190.58 188.29 188.29 780640.0 True
WDAY
Workday, Inc.
 		213.44 213.36 214.21 206.77 213.69 213.44 213.44 2669425.0 True
WEC
WEC Energy Group, Inc.
 		109.28 109.76 109.76 108.24 109.67 109.28 109.28 860339.0 True