Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TPC
Tutor Perini Corporation
 		57.95 57.49 58.3926 56.83 56.6 57.95 57.95 168957.0 True
TPH
TRI Pointe Group, Inc.
 		33.47 33.29 33.51 32.8 32.82 33.47 33.47 167701.0 True
TPIC
TPI Composites, Inc.
 		0.16 0.22 0.2201 0.152 0.2869 0.16 0.16 30703494.0 True
TPR
Tapestry, Inc.
 		111.33 109.27 111.63 108.641 107.96 111.33 111.33 1234110.0 True
TRC
Tejon Ranch Co.
 		17.78 17.68 17.78 17.58 17.52 17.78 17.78 10077.0 True
TREE
LendingTree Inc.
 		56.7499 56.01 56.7499 55.005 55.31 56.7499 56.7499 67764.0 True
TRI
Thomson Reuters Corporation
 		170.295 174.23 174.465 169.72 174.77 170.295 170.295 534332.0 True
TRIP
Tripadvisor, Inc.
 		17.78 17.63 18.19 17.46 17.79 17.78 17.78 1215787.0 True
TRMB
Trimble Inc.
 		83.04 82.93 83.34 82.06 82.59 83.04 83.04 413837.0 True
TROW
T. Rowe Price Group, Inc.
 		107.275 105.9 107.44 105.68 105.27 107.275 107.275 265663.0 True
TRUP
Trupanion, Inc.
 		49.565 49.93 50.315 49.31 49.49 49.565 49.565 102321.0 True
TRV
Travelers Companies, Inc.
 		264.08 264.26 265.79 263.34 264.26 264.08 264.08 260711.0 True
TSCDY
Tesco plc
 		16.78 16.74 16.8 16.71 16.67 16.78 16.78 76678.0 True
TSCO
Tractor Supply Company
 		59.81 59.46 60.18 59.26 59.53 59.81 59.81 1076191.0 True
TSE
Trinseo S.A.
 		2.2407 2.1 2.2598 2.0679 2.05 2.2407 2.2407 101373.0 True