Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
STZ
Constellation Brands
 		140.49 139.23 140.49 138.98 139.23 140.49 140.5 964017.0 True
SWK
Black & Decker (Stanley Black & Decker)
 		74.87 74.6 75.03 74.13 74.65 74.87 74.87 489015.0 True
SWKS
Skyworks Solutions, Inc.
 		64.51 64.44 65.11 64.21 64.48 64.51 64.15 742953.0 True
SYF
Synchrony Financial
 		86.06 85.83 86.479 85.73 85.57 86.06 86.06 772368.0 True
SYK
Stryker Corporation
 		354.74 354.37 355.98 354.37 354.82 354.74 354.5 787260.0 True
SYY
Sysco Corporation
 		74.25 74.14 74.43 73.895 73.99 74.25 74.17 956082.0 True
SZKMY
Suzuki Motor Corporation
 		59.69 57.28 61.92 57.28 59.62 59.69 59.72 27764.0 True
T
AT&T Inc.
 		24.66 24.37 24.71 24.37 24.46 24.66 24.6196 13904064.0 True
TALK
Talkspace, Inc.
 		3.65 3.69 3.69 3.62 3.67 3.65 3.64 304580.0 True
TALO
Talos Energy Inc
 		11.02 11.05 11.09 10.902 11.17 11.02 11.25 528666.0 True
TAP
Molson Coors Beverage
 		46.33 46.01 46.43 45.87 46.03 46.33 45.6 1097357.0 True
TBLA
Taboola.com Ltd.
 		4.32 4.18 4.41 4.16 4.16 4.32 4.31 1540781.0 True
TBVPF
Thai Beverage
 		0.33 0.33 0.33 0.33 0.33 0.33 0.33 15000.0 True
TCEHY
Tencent Holdings ADR
 		77.42 77.25 77.88 77.25 77.59 77.42 77.42 584329.0 True
TCOM
Trip.com Group Limited
 		72.24 72.48 72.957 72.17 72.48 72.24 72.25 789896.0 True