Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GLW
Corning Incorporated
 		89.66 89.47 89.97 89.09 89.34 89.66 89.8 1666586.0 True
GM
General Motors
 		82.88 82.75 83.15 82.6 82.75 82.88 82.846 2370122.0 True
GME
GameStop Corp.
 		21.53 21.23 21.57 21.23 21.38 21.53 21.55 1781042.0 True
GMED
Globus Medical, Inc.
 		88.43 88.94 89.215 88.38 88.77 88.43 87.144 312003.0 True
GNK
Genco Shipping & Trading Limited
 		18.6 18.51 18.75 18.51 18.57 18.6 18.6 171657.0 True
GNNDY
Jabra (GN Store Nord)
 		48.76 48.76 48.76 48.76 48.295 48.76 48.76 2.0 True
GO
Grocery Outlet Holding Corp.
 		10.26 10.12 10.29 10.07 10.2 10.26 10.3368 1193470.0 True
GOCO
GoHealth, Inc.
 		2.25 2.38 2.39 2.245 2.38 2.25 2.24 53641.0 True
GOLD
Barrick Gold
 		34.79 33.85 35.16 33.4 33.74 34.79 35.15 632887.0 True
GOLF
Acushnet Holdings Corp.
 		82.7 81.91 82.79 81.67 82.04 82.7 82.24 92738.0 True
GOOG
Google
 		315.67 316.15 316.29 313.32 315.68 315.67 315.63 6138155.0 True
GPN
Global Payments Inc.
 		81.19 80.76 81.19 80.0 80.19 81.19 80.6 980138.0 True
GPRE
Green Plains Inc.
 		10.03 9.86 10.17 9.81 9.9 10.03 9.83 472151.0 True
GPRO
GoPro, Inc.
 		1.57 1.58 1.595 1.55 1.58 1.57 1.56 684247.0 True
GRBK
Green Brick Partners, Inc.
 		63.54 62.56 63.7599 62.52 62.92 63.54 63.82 129877.0 True