Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GEVO
Gevo, Inc.
 		1.165 1.165 1.2 1.15 1.15 1.165 1.165 1329470.0 True
GFS
GlobalFoundries Inc.
 		32.11 32.41 32.955 32.06 32.28 32.11 32.11 1344065.0 True
GHC
Graham Holdings Company
 		971.93 962.68 978.9578 962.68 959.6 971.93 971.93 8079.0 True
GIB
CGI Inc.
 		95.89 95.29 96.34 95.13 95.15 95.89 95.89 95976.0 True
GIII
G-III Apparel Group, Ltd.
 		24.29 24.3 24.45 23.95 24.3 24.3 24.3 134575.0 True
GILD
Gilead Sciences, Inc.
 		120.04 115.22 121.38 114.8 110.28 120.04 120.04 6545099.0 True
GILT
Gilat Satellite Networks
 		8.94 9.0 9.215 8.9073 8.99 8.94 8.94 425110.0 True
GIS
General Mills
 		49.755 50.16 50.5 49.51 50.15 49.755 49.755 1634193.0 True
GL
globe life inc
 		140.94 141.24 142.0 140.385 140.5 140.94 140.94 187880.0 True
GLW
Corning Incorporated
 		65.7 64.98 65.842 64.76 64.76 65.71 65.71 1934072.0 True
GM
General Motors
 		53.46 53.1 53.82 53.09 52.95 53.46 53.46 1947369.0 True
GME
GameStop Corp.
 		22.57 22.63 22.83 22.34 22.65 22.57 22.57 2755822.0 True
GMED
Globus Medical, Inc.
 		57.62 56.0 58.66 55.25 54.07 57.62 57.62 1824632.0 True
GNK
Genco Shipping & Trading Limited
 		16.32 16.28 16.76 16.225 16.12 16.32 16.32 309105.0 True
GNNDY
Jabra (GN Store Nord)
 		45.49 45.165 45.49 45.165 43.6 45.49 45.49 159.0 True