There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GO
Grocery Outlet Holding Corp.
19.0 18.4 19.41 18.32 18.43 19.0 19.0 3340486.0 True
GOCO
GoHealth, Inc.
5.675 5.77 5.77 5.555 5.73 5.675 5.675 29618.0 True
GOLF
Acushnet Holdings Corp.
75.19 78.5 79.23 74.9 77.18 75.19 75.19 369432.0 True
GOOG
Google
201.55 197.98 203.43 197.9 197.28 201.55 201.55 17562805.0 True
GPN
Global Payments Inc.
81.52 82.15 82.76 81.25 82.02 81.52 81.52 1042263.0 True
GPRE
Green Plains Inc.
7.215 7.295 7.33 7.075 7.31 7.215 7.215 517274.0 True
GPRO
GoPro, Inc.
1.435 1.29 1.48 1.28 1.315 1.435 1.435 8019467.0 True
GRBK
Green Brick Partners, Inc.
65.1778 64.5 65.47 64.45 64.48 65.1778 65.1778 71990.0 True
GRMN
Garmin Ltd.
232.67 231.25 234.13 230.1838 228.96 232.67 232.67 237077.0 True
GRPN
Groupon, Inc.
33.65 36.715 37.0599 33.595 36.89 33.65 33.65 1106075.0 True
GRVY
Gravity Co., Ltd.
63.64 63.85 64.5 61.0 63.85 63.64 63.64 19921.0 True
GS
Goldman Sachs Group, Inc.
726.19 725.86 728.0 718.65 719.74 726.19 726.19 537032.0 True
GSAT
Globalstar
28.52 27.39 30.75 27.3 25.18 28.52 28.52 1426381.0 True
GTLB
GitLab Inc.
40.77 41.94 42.35 40.1261 41.6 40.77 40.77 2931331.0 True
GVA
Granite Construction Incorporated
105.47 102.6 107.66 102.295 100.94 105.47 105.47 594791.0 True