Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HELE
Helen of Troy Limited
 		21.81 21.97 22.12 21.53 21.99 21.81 21.81 397392.0 True
HES
Hess Corporation
 		148.97 0.0 0.0 0.0 148.97 148.97 160.4 0.0 True
HESAY
Hermes International
 		246.65 245.09 247.66 244.33 247.04 246.65 246.65 24908.0 True
HIG
Hartford Financial Services Group, Inc.
 		128.16 127.44 128.66 127.275 127.21 128.16 128.16 938748.0 True
HIGH
HighQ Solutions Ltd.
 		23.3 23.27 23.38 23.27 23.24 23.3 23.3 221284.0 True
HII
Huntington Ingalls Industries
 		264.69 267.59 271.9999 264.09 266.45 264.69 264.69 467755.0 True
HIMS
Hims & Hers Health, Inc.
 		51.94 52.055 52.71 50.4221 51.05 51.94 51.91 23079274.0 True
HIVE
HIVE Blockchain Technologies
 		2.07 2.1 2.14 2.04 2.1 2.07 2.07 9087559.0 True
HLF
Herbalife Nutrition Ltd.
 		8.9 8.69 9.015 8.64 8.62 8.9 8.9 2603737.0 True
HLGN
Heliogen, Inc.
 		1.7 1.69 1.7 1.69 1.665 1.7 1.7 3106.0 True
HLI
Houlihan Lokey, Inc.
 		188.89 190.94 191.6032 188.445 189.49 188.89 188.89 361888.0 True
HLIT
Harmonic Inc.
 		8.91 8.81 8.959 8.7 8.74 8.91 8.91 976990.0 True
HLT
Hilton Worldwide Holdings Inc.
 		262.3 261.21 265.22 258.57 260.92 262.3 262.3 1955477.0 True
HMC
Honda Motor Corporation
 		32.56 32.77 32.78 32.555 31.46 32.56 32.56 1242188.0 True
HNI
HNI Corporation
 		43.35 43.93 43.93 42.8 43.61 43.35 43.35 1006860.0 True