Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GWH
ESS Tech, Inc.
 		1.85 1.86 1.87 1.82 1.84 1.85 1.85 88102.0 True
GWLLY
Great Wall Motor Company
 		17.76 17.61 17.61 17.61 17.9432 17.61 17.61 584.0 True
GXO
GXO Logistics, Inc.
 		50.96 51.07 51.5885 50.66 50.93 50.96 50.96 487642.0 True
H
Hyatt Hotels Corporation
 		137.145 137.47 138.71 134.0 139.1 137.145 137.145 568332.0 True
HAS
Hasbro, Inc.
 		78.2356 77.59 78.24 77.05 77.35 78.2356 78.2356 1038425.0 True
HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
 		25.75 24.42 25.88 24.42 24.38 25.75 25.75 831922.0 True
HAYW
Hayward Holdings, Inc.
 		15.33 15.75 15.755 15.29 15.67 15.33 15.33 1359347.0 True
HBAN
Huntington Bancshares
 		16.115 16.05 16.12 15.87 15.87 16.115 16.115 10840130.0 True
HBB
Hamilton Beach Brands Holding Company
 		14.11 14.82 14.82 14.03 14.67 14.11 14.11 6081.0 True
HBI
Hanesbrands Inc.
 		4.835 4.62 4.89 4.5948 4.65 4.835 4.835 5043137.0 True
HCA
HCA Healthcare, Inc.
 		381.24 374.25 381.56 373.055 373.33 381.24 381.24 551826.0 True
HCKT
The Hackett Group, Inc.
 		20.845 20.9 21.06 20.5501 20.88 20.845 20.845 203541.0 True
HD
The Home Depot, Inc.
 		388.395 387.08 389.29 386.2 386.17 388.395 388.395 1028621.0 True
HEI
HEICO Corporation
 		315.81 319.8 321.89 313.9498 316.73 315.81 315.81 198426.0 True
HEINY
Heineken
 		39.966 40.1799 40.1799 39.57 39.99 39.966 39.966 55131.0 True