Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		33.84 33.35 34.02 33.2178 33.44 33.84 33.01 322199.0 True
LAW
DISCO (CS Disco Inc.)
 		8.07 8.17 8.33 8.02 8.15 8.07 8.05 74517.0 True
LAZ
Lazard Ltd.
 		49.52 49.45 50.02 48.83 49.27 49.52 49.52 303766.0 True
LBRDA
Liberty Broadband Corporation
 		48.32 47.63 48.45 47.63 47.63 48.32 47.91 94562.0 True
LC
LendingClub Corporation
 		19.75 19.54 19.855 19.54 19.66 19.75 19.6 510341.0 True
LCID
Lucid Group, Inc.
 		11.81 11.635 11.85 11.62 11.63 11.81 11.72 3378294.0 True
LDOS
Leidos Holdings, Inc.
 		186.63 186.32 187.5 185.61 186.32 186.63 187.5 272699.0 True
LEE
Lee Enterprises, Incorporated
 		3.68 3.7 3.74 3.6 3.65 3.68 3.65 9888.0 True
LEG
Leggett & Platt, Incorporated
 		10.94 10.76 10.99 10.73 10.86 10.94 11.0 501250.0 True
LEN
Lennar Corporation
 		105.09 104.9 105.94 104.43 104.74 105.09 105.09 1399317.0 True
LEVI
Levi Strauss & Co.
 		21.18 21.12 21.29 21.0 20.97 21.18 21.24 793341.0 True
LFST
LifeStance Health Group, Inc.
 		7.09 7.06 7.13 7.0 7.06 7.09 7.09 728390.0 True
LFWD
ReWalk Robotics
 		0.6342 0.6352 0.6473 0.6251 0.65 0.6342 0.6342 72799.0 True
LGIH
LGI Homes, Inc.
 		42.96 42.17 43.445 42.17 42.42 42.96 43.11 224113.0 True
LH
Labcorp
 		254.46 253.49 255.21 252.67 253.15 254.46 251.2 427695.0 True