Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KMI
Kinder Morgan, Inc.
 		27.19 27.27 27.355 27.18 27.28 27.19 27.22 3905021.0 True
KNBWY
Kirin Holdings
 		15.3 15.26 15.3 15.25 15.22 15.3 15.3 10339.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		53.57 53.74 53.89 53.45 53.61 53.57 53.0 537864.0 True
KO
Coca-Cola
 		70.11 69.895 70.16 69.75 69.87 70.11 69.97 4515327.0 True
KOF
Coca-Cola FEMSA
 		95.82 96.01 96.53 95.205 96.22 95.82 95.35 61721.0 True
KOP
Koppers Holdings Inc.
 		27.25 26.89 27.29 26.875 26.85 27.25 27.25 54899.0 True
KR
The Kroger Co.
 		62.93 62.54 63.145 62.45 62.3 62.93 63.0 2070669.0 True
KRO
Kronos Worldwide, Inc.
 		4.59 4.59 4.6 4.54 4.56 4.59 4.68 89872.0 True
KRUS
Kura Sushi USA
 		55.46 54.13 56.42 53.425 53.82 55.46 54.52 236674.0 True
KSCP
Knightscope
 		3.87 3.73 3.91 3.6101 3.76 3.87 3.91 182142.0 True
KTB
Kontoor Brands, Inc.
 		62.44 62.35 62.99 62.125 62.26 62.44 62.43 216249.0 True
KTOS
Kratos Defense & Security
 		79.97 81.11 81.9355 79.28 82.3 79.97 80.3 1190215.0 True
KVHI
KVH Industries
 		6.8 6.975 6.975 6.69 6.93 6.8 6.8 22447.0 True
KWR
Quaker Chemical Corporation
 		142.93 143.91 144.8712 141.58 143.62 142.93 142.55 109538.0 True
LAKE
Lakeland Industries, Inc.
 		8.74 8.83 8.882 8.52 8.86 8.74 8.6812 133027.0 True