Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LHX
L3Harris Technologies, Inc.
 		298.14 297.82 299.83 297.82 297.83 298.14 299.0 363261.0 True
LI
Li Auto
 		16.78 16.71 16.78 16.67 16.69 16.78 16.74 914883.0 True
LILA
liberty latin america
 		7.56 7.62 7.665 7.4306 7.62 7.56 7.66 131782.0 True
LIN
Linde PLC
 		424.9 424.605 426.63 424.135 425.1 424.9 423.61 830136.0 True
LINC
Lincoln Educational Services Corporation
 		24.78 24.57 25.07 24.455 24.37 24.78 24.78 102570.0 True
LIND
Lindblad Expeditions Holdings, Inc.
 		14.58 14.68 14.76 14.52 14.71 14.58 14.4 144250.0 True
LITE
Lumentum Holdings
 		395.92 387.75 401.6 385.2 387.41 395.92 396.8 1522387.0 True
LLY
Eli Lilly and Company
 		1076.98 1074.64 1085.73 1072.71 1071.64 1076.98 1077.5 932804.0 True
LMND
Lemonade Inc.
 		79.8 78.0 81.0 77.0 78.92 79.8 79.36 1017233.0 True
LMNR
Limoneira Company
 		12.9 13.84 13.84 12.63 13.86 12.9 13.15 243243.0 True
LMT
Lockheed Martin
 		485.75 485.0 491.18 484.45 482.55 485.75 486.0 581596.0 True
LNC
Lincoln National Corporation
 		46.01 45.78 46.14 45.66 45.77 46.01 45.56 486185.0 True
LNT
Alliant Energy Corporation
 		65.45 65.15 65.48 64.98 65.26 65.45 65.45 718668.0 True
LOCO
El Pollo Loco
 		10.73 10.6 10.745 10.57 10.6 10.73 10.73 65935.0 True
LOGC
Context Logic
 		7.7 7.68 7.78 7.64 7.7 7.7 7.7 29992.0 True