Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LOGC
Context Logic
 		7.31 7.45 7.45 7.1 7.4 7.31 7.31 51711.0 True
LOGI
Logitech International S.A.
 		98.27 97.25 98.685 97.19 96.77 98.27 98.27 614896.0 True
LOPE
Grand Canyon Education, Inc.
 		198.23 195.49 199.32 191.63 194.68 198.23 198.23 588359.0 True
LOVE
Lovesac Company
 		17.89 18.36 18.58 17.88 18.17 17.89 18.24 344625.0 True
LOW
Lowe's Companies, Inc.
 		241.15 239.1 242.14 238.3025 238.56 241.15 241.16 2746369.0 True
LPG
Dorian LPG Ltd.
 		30.72 30.5 31.31 30.315 30.37 30.72 30.94 855657.0 True
LPLA
LPL Financial Holdings Inc.
 		369.84 369.85 372.64 363.715 368.85 369.84 369.63 528160.0 True
LPRO
Open Lending Corporation
 		2.23 2.27 2.51 2.21 2.25 2.23 2.23 1049607.0 True
LPX
louisiana-pacific corporation
 		90.81 92.88 93.13 90.33 92.54 90.81 90.81 646093.0 True
LRN
Stride, Inc.
 		149.45 145.9 152.52 145.45 144.05 149.45 152.29 991095.0 True
LSCC
Lattice Semiconductor Corporation
 		61.7 61.0 61.93 60.22 60.72 61.51 61.7007 3805169.0 True
LSEA
Landsea Homes Corporation
 		11.31 0.0 0.0 0.0 11.31 11.31 11.31 0.0 True
LSTR
Landstar System, Inc.
 		127.08 128.49 129.47 126.97 128.68 127.08 127.08 293850.0 True
LTH
Life Time Group Holdings Inc.
 		26.98 27.37 27.435 26.705 27.37 26.98 26.92 2513598.0 True
LTRX
Lantronix
 		3.02 3.0 3.06 2.94 2.97 2.99 3.02 79258.0 True