Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MSN
Emerson Radio Corp.
 		0.4398 0.44 0.44 0.4397 0.44 0.4398 0.4398 3190.0 True
MSTR
MicroStrategy
 		395.55 397.6 409.65 389.03 402.01 395.13 395.56 11195473.0 True
MTB
M&T Bank Corporation
 		187.17 185.18 187.77 183.01 183.74 187.17 187.25 811016.0 True
MTCH
Match Group, Inc.
 		36.09 36.5 36.5 35.51 36.35 36.09 35.56 3567950.0 True
MTH
Meritage Homes Corporation
 		72.16 71.77 72.645 71.6 71.75 72.16 72.66 397105.0 True
MTN
Vail Resorts
 		148.72 149.49 150.38 147.71 149.49 148.72 148.85 321720.0 True
MTRN
Materion Corporation
 		106.47 109.52 109.965 106.27 109.14 106.47 106.47 242739.0 True
MTX
Minerals Technologies Inc.
 		57.98 58.08 58.515 57.73 57.88 57.98 57.98 154017.0 True
MTZ
MasTec, Inc.
 		181.3 184.11 184.11 180.69 182.98 181.3 181.3 771373.0 True
MU
Micron Technology Inc
 		118.89 112.17 119.3299 111.67 111.87 118.89 118.88 28943027.0 True
MVST
Microvast Holdings, Inc.
 		2.94 2.91 3.16 2.68 2.7 2.89 2.95 9735661.0 True
MYPS
PLAYSTUDIOS, Inc.
 		1.05 1.09 1.1 1.05 1.07 1.05 1.06 84430.0 True
MZDAY
Mazda Motor Corporation
 		3.26 3.18 3.27 3.18 3.08 3.26 3.26 184690.0 True
NAT
Nordic American Tankers Limited
 		2.87 2.92 2.97 2.8236 2.92 2.87 2.89 1839317.0 True
NATH
Nathan's Famous
 		97.25 100.1 100.1 95.74 99.25 97.25 97.25 33165.0 True