Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
MEJHY
Meiji Holdings Co., Ltd.
|
10.44 | 2025-12-25T19:45:10Z | 0.0 | 0.0 | 0.0 | 10.44 | 10.44 | 10.44 | 0.0 | True |
|
MELI
MercadoLibre Inc
|
1998.21 | 2025-12-25T19:45:10Z | 1996.0 | 2008.17 | 1982.1163 | 1995.07 | 1998.21 | 1997.0 | 98153.0 | True |
|
MET
MetLife, Inc.
|
81.05 | 2025-12-25T19:45:10Z | 80.94 | 81.57 | 80.775 | 80.91 | 81.05 | 81.05 | 1169056.0 | True |
|
META
Meta Inc. (Facebook)
|
667.55 | 2025-12-25T19:45:10Z | 662.53 | 668.18 | 662.2 | 664.94 | 667.55 | 666.31 | 5627512.0 | True |
|
MFG
Mizuho Financial Group
|
7.42 | 2025-12-25T19:45:10Z | 7.39 | 7.44 | 7.37 | 7.46 | 7.42 | 7.43 | 2978094.0 | True |
|
MGAAF
Morinaga & Co., Ltd
|
31.02 | 2025-12-25T19:45:10Z | 0.0 | 0.0 | 0.0 | 17.101635 | 31.02 | 18.275953 | 0.0 | True |
|
MGM
MGM Resorts International
|
37.09 | 2025-12-25T19:45:10Z | 36.82 | 37.25 | 36.8 | 36.97 | 37.09 | 37.39 | 1694972.0 | True |
|
MGNI
Magnite, Inc.
|
16.52 | 2025-12-25T19:45:10Z | 16.46 | 16.7 | 16.29 | 16.5 | 16.52 | 16.0 | 869521.0 | True |
|
MGPI
MGP Ingredients
|
24.25 | 2025-12-25T19:45:10Z | 24.08 | 24.32 | 23.91 | 24.0 | 24.25 | 24.01 | 207678.0 | True |
|
MHO
M/I Homes, Inc.
|
128.8 | 2025-12-25T19:45:10Z | 127.42 | 129.94 | 127.1 | 127.09 | 128.8 | 127.96 | 92855.0 | True |
|
MKC
McCormick
|
68.88 | 2025-12-25T19:45:10Z | 68.91 | 69.075 | 68.14 | 68.9 | 68.88 | 68.25 | 921077.0 | True |
|
MKL
markel group inc
|
2182.93 | 2025-12-25T19:45:10Z | 2187.17 | 2207.59 | 2182.93 | 2188.43 | 2182.93 | 2175.01 | 15913.0 | True |
|
MKTX
MarketAxess Holdings Inc.
|
182.54 | 2025-12-25T19:45:10Z | 182.22 | 183.53 | 181.845 | 183.24 | 182.54 | 181.78 | 200446.0 | True |
|
MLM
Martin Marietta Materials, Inc.
|
643.14 | 2025-12-25T19:45:10Z | 640.05 | 643.3299 | 638.01 | 638.78 | 643.14 | 643.14 | 134561.0 | True |
|
MMC
Marsh & McLennan Companies, Inc.
|
187.6 | 2025-12-25T19:45:10Z | 185.75 | 188.12 | 185.46 | 185.9 | 187.6 | 186.83 | 973485.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved