Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LH
Labcorp
 		265.85 259.82 266.785 259.52 259.96 265.85 265.85 555186.0 True
LHX
L3Harris Technologies, Inc.
 		269.72 273.73 275.39 269.14 273.81 269.72 270.86 1639171.0 True
LI
Li Auto
 		24.8 24.58 24.96 24.58 24.65 24.79 24.82 2349929.0 True
LILA
liberty latin america
 		7.79 7.85 7.92 7.445 7.83 7.79 7.79 951827.0 True
LIN
Linde PLC
 		474.0 469.0 473.39 468.69 469.43 472.42 474.1 939253.0 True
LINC
Lincoln Educational Services Corporation
 		23.75 23.59 23.825 22.77 23.54 23.75 24.17 532270.0 True
LIND
Lindblad Expeditions Holdings, Inc.
 		12.36 12.4 12.61 12.04 12.33 12.36 12.36 381704.0 True
LITE
Lumentum Holdings
 		116.5 112.8 116.35 112.19 111.13 116.27 116.5 2694062.0 True
LLY
Eli Lilly and Company
 		626.43 655.0 656.18 623.78 640.86 625.65 626.83 14107021.0 True
LMND
Lemonade Inc.
 		49.05 48.27 51.1299 48.26 47.26 48.98 49.05 3351918.0 True
LMNR
Limoneira Company
 		15.45 15.61 15.61 15.13 15.525 15.45 15.45 27620.0 True
LMT
Lockheed Martin
 		425.74 431.19 433.59 423.91 430.75 425.63 426.56 1477625.0 True
LNC
Lincoln National Corporation
 		38.16 38.38 38.64 37.84 38.26 38.16 38.59 2578951.0 True
LNT
Alliant Energy Corporation
 		65.64 66.7 66.76 65.505 66.12 65.64 65.64 1923941.0 True
LOCO
El Pollo Loco
 		10.19 10.33 10.345 10.17 10.33 10.19 10.19 148157.0 True