Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MTCH
Match Group, Inc.
 		32.89 32.69 32.89 32.6 32.76 32.89 32.89 1177286.0 True
MTH
Meritage Homes Corporation
 		66.56 66.06 66.71 65.8891 65.7 66.56 66.12 208699.0 True
MTN
Vail Resorts
 		139.66 142.7 143.225 139.3113 142.46 139.66 139.7 622487.0 True
MTRN
Materion Corporation
 		127.95 127.46 128.69 127.455 128.59 127.95 127.0 53088.0 True
MTX
Minerals Technologies Inc.
 		61.91 61.25 62.635 61.125 61.03 61.91 61.91 132659.0 True
MTZ
MasTec, Inc.
 		223.5 225.02 225.02 222.64 224.98 223.5 223.35 263022.0 True
MU
Micron Technology Inc
 		286.68 278.0 289.3 277.25 276.27 286.68 288.4 18592572.0 True
MVST
Microvast Holdings, Inc.
 		3.01 3.09 3.1 2.97 3.1 3.01 3.02 1632137.0 True
MYPS
PLAYSTUDIOS, Inc.
 		0.6779 0.64 0.6842 0.64 0.6447 0.6779 0.69 127964.0 True
MZDAY
Mazda Motor Corporation
 		3.86 3.76 3.86 3.76 3.869 3.86 3.86 3316.0 True
NAT
Nordic American Tankers Limited
 		3.39 3.4 3.405 3.325 3.38 3.39 3.4183 1645169.0 True
NATH
Nathan's Famous
 		93.76 92.895 94.03 92.895 92.82 93.76 93.76 15283.0 True
NAVI
Navient Corporation
 		12.96 12.91 13.055 12.91 12.92 12.96 12.99 300972.0 True
NCBDY
BANDAI NAMCO Holdings Inc.
 		13.54 13.6465 13.971 13.505 13.86 13.54 13.54 12127.0 True
NCLH
Norwegian Cruise Line Holdings Ltd.
 		23.17 23.2 23.27 23.03 23.11 23.17 23.12 4279949.0 True