Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INSP
Inspire Medical Systems, Inc.
 		95.65 95.66 97.095 94.63 94.98 95.65 95.17 628697.0 True
INSW
International Seaways, Inc.
 		48.01 47.76 48.32 47.63 47.87 48.01 48.01 214181.0 True
INTA
Intapp, Inc.
 		47.29 47.09 47.36 46.44 47.01 47.29 47.29 228570.0 True
INTC
Intel Corp
 		36.16 35.17 36.175 34.95 36.35 36.16 36.03 37443756.0 True
INTU
Intuit Inc.
 		674.83 672.67 676.495 672.03 674.14 674.83 673.8 334091.0 True
INVH
Invitation Homes Inc.
 		27.32 26.95 27.43 26.94 26.89 27.32 27.38 2344501.0 True
IONQ
IonQ Inc.
 		49.82 51.7 51.88 48.73 51.39 49.82 49.83 10354148.0 True
IOSP
Innospec Inc.
 		78.12 78.55 78.55 77.91 78.08 78.12 76.64 45247.0 True
IP
International Paper Company
 		39.37 39.31 39.4399 39.03 39.46 39.37 38.89 1064293.0 True
IPAR
Inter Parfums, Inc.
 		85.27 84.01 85.89 84.01 84.26 85.27 85.0 129604.0 True
IPI
Intrepid Potash, Inc.
 		28.3 28.72 28.72 27.905 28.49 28.3 28.65 78082.0 True
IRDM
Iridium Communications
 		17.4 17.78 17.8 17.165 17.59 17.4 17.28 803299.0 True
ISPR
Ispire Technology
 		2.6 2.75 2.77 2.57 2.7 2.6 2.6 11440.0 True
ISRG
Intuitive Surgical Group
 		577.15 577.34 579.85 575.03 577.34 577.15 576.43 355207.0 True
ISUZY
Isuzu Motors Limited
 		15.79 15.99 16.15 15.76 15.78 15.79 15.79 22648.0 True