Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
IAS
Integral Ad Science Holding Corp.
 		10.34 0.0 0.0 0.0 10.34 10.34 10.33 0.0 True
IBDRY
Iberdrola SA
 		86.22 87.92 87.92 86.01 85.85 86.22 86.19 39968.0 True
IBKR
Interactive Brokers Group, Inc.
 		65.98 65.84 66.13 65.47 65.96 65.98 65.7067 1344516.0 True
IBM
IBM
 		304.56 303.76 305.15 302.3 303.78 304.56 304.0 1210642.0 True
ICE
Intercontinental Exchange, Inc.
 		162.63 161.94 163.2 161.78 161.95 162.63 162.63 761782.0 True
ICUI
ICU Medical, Inc.
 		146.98 148.23 148.55 146.24 147.5 146.98 146.36 94157.0 True
IDCC
InterDigital, Inc.
 		328.34 326.97 330.06 324.17 327.78 328.34 327.51 113663.0 True
IDEXY
Inditex (Industria De Diseno Textil Inditex )
 		16.55 15.9 17.0499 15.9 16.52 16.55 16.55 239406.0 True
IDXX
IDEXX Laboratories, Inc.
 		688.18 683.97 689.06 680.085 682.31 688.18 686.49 219352.0 True
IH
iHuman Inc.
 		2.29 2.2436 2.29 2.2436 2.1633 2.29 2.29 562.0 True
IHG
Intercontinental Hotels Group PLC
 		143.41 143.09 143.57 142.9 143.06 143.41 142.68 76024.0 True
IMBBY
Imperial Brands PLC
 		42.19 42.66 42.66 42.1295 42.27 42.19 42.25 30598.0 True
IMKTA
Ingles Markets, Incorporated
 		71.13 70.58 71.44 70.58 70.65 71.13 70.53 51908.0 True
INGR
Ingredion Incorporated
 		111.02 110.6 111.4551 110.0 110.33 111.02 111.02 225716.0 True
INSE
Inspired Entertainment, Inc.
 		9.31 9.19 9.4 9.1 9.19 9.31 9.31 50874.0 True