Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HTLD
Heartland Express, Inc.
 		7.67 7.8 7.88 7.66 7.76 7.67 7.67 519404.0 True
HUBG
Hub Group, Inc.
 		34.58 34.8 34.82 34.11 34.69 34.58 34.58 409083.0 True
HUBS
HubSpot, Inc.
 		449.72 463.125 469.46 444.53 461.87 449.72 449.72 1284203.0 True
HUM
Humana Inc.
 		266.68 256.76 267.42 255.6389 256.14 266.68 266.68 1650501.0 True
HUN
Huntsman Corporation
 		9.46 9.56 9.56 9.34 9.5 9.46 9.46 4377887.0 True
HURN
Huron Consulting Group Inc.
 		133.0 131.63 133.555 130.25 131.73 133.0 133.0 173949.0 True
HUYA
HUYA Inc.
 		3.22 3.31 3.36 3.17 3.28 3.22 3.22 1241766.0 True
HVT
Haverty Furniture Companies, Inc.
 		21.18 21.24 21.75 20.85 21.27 21.18 21.18 115822.0 True
HXL
Hexcel Corporation
 		60.32 61.24 61.52 60.32 60.95 60.32 60.32 802713.0 True
HYMTF
Hyundai Motor Company
 		51.0 0.0 0.0 0.0 51.0 51.0 51.0 0.0 True
IAC
InterActiveCorp (IAC)
 		34.17 34.82 34.895 34.02 34.985 34.17 34.17 1591347.0 True
IART
Integra LifeSciences Holdings
 		12.96 12.64 13.1597 12.605 12.63 12.96 12.71 1442295.0 True
IAS
Integral Ad Science Holding Corp.
 		8.98 8.25 9.03 8.225 7.96 8.98 8.98 2434108.0 True
IBDRY
Iberdrola SA
 		72.34 72.84 72.89 72.18 72.79 72.34 72.34 327897.0 True
IBKR
Interactive Brokers Group, Inc.
 		65.92 64.69 66.06 64.4501 64.25 65.91 65.91 3521984.0 True