Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NUS
Nu Skin Enterprises, Inc.
 		10.05 9.96 10.16 9.96 10.03 10.05 10.03 193507.0 True
NVDA
Nvidia
 		188.61 187.94 188.91 186.59 189.21 188.61 188.05 65528545.0 True
NVO
Novo Nordisk A/S
 		52.56 52.85 53.63 52.0 51.61 52.56 52.63 19300102.0 True
NVR
NVR, Inc.
 		7385.29 7309.24 7435.0 7301.0 7338.05 7385.29 7385.29 10678.0 True
NWL
Newell Brands Inc.
 		3.68 3.6 3.69 3.585 3.61 3.68 3.68 1646025.0 True
NYT
The New York Times Company
 		71.01 70.61 71.23 70.61 70.71 71.01 70.98 452458.0 True
O
Realty Income Corporation
 		56.67 56.15 56.74 56.135 55.93 56.67 56.63 2415475.0 True
OC
Owens Corning
 		113.55 114.0 114.22 112.7 113.55 113.55 113.12 445167.0 True
OCG
Oriental Culture Holding Ltd
 		0.0911 0.1 0.1028 0.081 0.1054 0.0911 0.0933 13193554.0 True
ODFL
Old Dominion Freight Line, Inc.
 		159.36 158.69 159.88 158.315 158.62 159.36 158.02 795143.0 True
ODP
Office Depot (The ODP Corporation)
 		28.0 0.0 0.0 0.0 28.0 28.0 28.0 0.0 True
OIGLF
Chariot Ltd
 		0.0155 0.0 0.0 0.0 0.0155 0.0155 0.0155 0.0 True
OII
Oceaneering International
 		24.3 24.4 24.5 24.14 24.46 24.3 24.3 350268.0 True
OKTA
Okta, Inc.
 		88.39 88.88 88.94 87.73 89.06 88.39 88.578 758821.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		111.19 108.77 111.72 108.77 108.9 111.19 111.19 650718.0 True