Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SNOW
snowflake inc
 		221.93 223.91 224.575 219.54 225.1 221.93 221.3 1677382.0 True
SNV
Synovus Financial Corp.
 		52.96 53.0 53.17 52.68 52.91 52.96 52.28 489721.0 True
SO
The Southern Company
 		87.17 86.53 87.2 86.38 86.39 87.17 87.1 1617499.0 True
SOFI
SoFi Technologies Inc.
 		27.48 27.17 27.54 27.03 27.19 27.48 27.4 14424718.0 True
SOHU
Sohu.com Limited
 		15.64 15.48 15.7999 15.47 15.48 15.64 15.33 28753.0 True
SOL
Emeren Group Ltd
 		1.94 0.0 0.0 0.0 1.94 1.94 1.95 0.0 True
SONO
Sonos, Inc.
 		17.95 17.85 18.155 17.825 17.89 17.95 17.97 499438.0 True
SONY
Sony Group Corporation
 		25.7 25.5 25.73 25.475 25.76 25.7 25.7588 1796302.0 True
SPB
Spectrum Brands Holdings, Inc.
 		59.84 59.59 60.42 59.15 59.68 59.84 59.44 129395.0 True
SPCE
Virgin Galactic
 		3.34 3.64 3.64 3.275 3.52 3.34 3.32 4497161.0 True
SPG
Simon Property Group, Inc.
 		188.29 188.16 189.05 187.89 187.6 188.29 188.1 437166.0 True
SPIR
Spire Global
 		8.22 8.39 8.39 7.87 8.62 8.22 8.24 526134.0 True
SPOT
Spotify Technology SA
 		586.57 576.59 587.91 576.31 579.39 586.57 586.55 665166.0 True
SPR
Spirit AeroSystems Holdings
 		39.5 0.0 0.0 0.0 39.35 39.5 39.5 0.0 True
SPT
Sprout Social, Inc.
 		11.13 11.19 11.21 10.98 11.17 11.13 11.0 352183.0 True