Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PODD
Insulet Corporation
 		288.82 285.08 289.91 285.08 285.5 288.82 286.0 294258.0 True
POWI
Power Integrations
 		37.16 37.09 37.45 36.815 37.06 37.16 37.5 290783.0 True
PPC
Pilgrim's Pride Corporation
 		39.89 39.75 40.12 39.68 39.69 39.89 39.99 305447.0 True
PPL
PPL Corporation
 		34.97 34.95 35.0 34.702 34.81 34.97 34.7 2151663.0 True
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
 		35.71 35.64 35.81 35.52 35.22 35.71 35.71 68313.0 True
PRDO
Perdoceo Education Corporation
 		29.72 29.59 29.885 29.53 29.73 29.72 29.72 204174.0 True
PRGO
Perrigo Company plc
 		13.75 13.59 13.9 13.5556 13.68 13.75 13.77 1429507.0 True
PRGS
Progress Software Corp
 		42.83 42.72 43.09 42.31 42.83 42.83 42.83 164794.0 True
PRIM
Primoris Services Corporation
 		129.53 129.0 129.73 127.97 129.39 129.53 129.97 360534.0 True
PROSY
Prosus NV
 		12.34 12.13 12.375 12.13 12.41 12.34 12.34 192567.0 True
PRU
Prudential Financial, Inc.
 		114.55 114.67 115.06 113.74 114.18 114.55 114.55 591227.0 True
PSA
Public Storage
 		262.08 259.22 262.315 258.62 259.43 262.08 261.19 353296.0 True
PSFE
Paysafe Limited
 		8.23 8.14 8.32 8.1001 8.16 8.23 8.11 372753.0 True
PSMT
PriceSmart, Inc.
 		124.06 123.87 125.505 123.55 123.81 124.06 124.06 56677.0 True
PSN
Parsons Corporation
 		62.84 62.6 63.14 62.22 62.74 62.84 63.07 464606.0 True