Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PDD
Pinduoduo
 		113.44 112.24 115.26 112.09 112.06 113.44 113.7 6014146.0 True
PEB
Pebblebrook Hotel Trust
 		11.56 11.35 11.585 11.31 11.3 11.56 11.46 986045.0 True
PEG
Public Service Enterprise Group Inc.
 		80.72 80.44 80.86 79.62 80.43 80.72 80.72 749881.0 True
PEN
Penumbra, Inc.
 		315.86 315.79 318.77 314.51 315.95 315.86 315.51 127047.0 True
PENN
Penn National Gaming Inc.
 		14.64 14.61 14.67 14.37 14.65 14.64 14.64 1346307.0 True
PEP
PepsiCo
 		143.74 143.79 143.99 142.95 143.68 143.74 143.7 2618700.0 True
PERI
Perion Network Ltd.
 		9.89 9.83 9.92 9.765 9.83 9.89 9.8 84429.0 True
PESI
Perma-Fix Environmental Services, Inc.
 		12.67 12.7 12.7899 12.5 12.74 12.67 12.67 45974.0 True
PFE
Pfizer Inc.
 		25.03 24.92 25.14 24.905 24.88 25.03 25.06 19328545.0 True
PFG
Principal Financial Group, Inc.
 		89.59 89.62 90.24 89.25 89.52 89.59 89.59 455172.0 True
PG
Procter & Gamble Co.
 		144.49 142.9 144.74 142.83 143.18 144.49 144.49 3259209.0 True
PGR
Progressive Corporation
 		227.66 227.62 228.448 226.86 227.89 227.66 227.66 1111572.0 True
PHM
PulteGroup, Inc.
 		119.35 117.0 119.845 116.93 117.38 119.35 119.35 891388.0 True
PII
Polaris Inc.
 		66.28 67.0 67.3 65.37 67.12 66.28 66.67 353384.0 True
PINS
Pinterest, Inc.
 		26.13 25.97 26.16 25.765 26.02 26.13 26.0 4391798.0 True