Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
SFTBY
Softbank Group
|
55.86 | 2025-12-25T22:05:10Z | 55.67 | 56.8799 | 55.55 | 55.67 | 55.86 | 56.0 | 511245.0 | True |
|
SG
Sweetgreen
|
7.02 | 2025-12-25T22:05:10Z | 6.66 | 7.04 | 6.61 | 6.66 | 7.02 | 7.0099 | 2469089.0 | True |
|
SGAMY
Sega Sammy Holdings Inc.
|
4.41 | 2025-12-25T22:05:10Z | 3.95 | 4.41 | 3.95 | 3.955 | 4.41 | 4.41 | 5601.0 | True |
|
SGC
Superior Group of Companies, Inc.
|
10.09 | 2025-12-25T22:05:10Z | 9.98 | 10.11 | 9.96 | 9.76 | 10.09 | 10.06 | 31219.0 | True |
|
SGML
Sigma Lithium Corporation
|
13.51 | 2025-12-25T22:05:10Z | 13.47 | 13.9 | 12.88 | 13.49 | 13.51 | 13.34 | 1720596.0 | True |
|
SGPYY
Sage Group plc
|
58.17 | 2025-12-25T22:05:10Z | 57.25 | 58.43 | 57.25 | 58.48 | 58.17 | 58.42 | 18972.0 | True |
|
SGRY
Surgery Partners, Inc.
|
15.63 | 2025-12-25T22:05:10Z | 15.56 | 15.686 | 15.47 | 15.53 | 15.63 | 15.63 | 311252.0 | True |
|
SHAK
Shake Shack
|
85.11 | 2025-12-25T22:05:10Z | 84.98 | 85.56 | 84.2409 | 84.95 | 85.11 | 84.8 | 501336.0 | True |
|
SHEL
Shell plc
|
72.84 | 2025-12-25T22:05:10Z | 72.97 | 73.01 | 72.74 | 73.07 | 72.84 | 72.945 | 1021045.0 | True |
|
SHEN
Shenandoah Telecommunications Company
|
11.41 | 2025-12-25T22:05:10Z | 11.34 | 11.45 | 11.185 | 11.33 | 11.41 | 11.41 | 158747.0 | True |
|
SHLS
Shoals Technologies Group, Inc.
|
9.19 | 2025-12-25T22:05:10Z | 9.13 | 9.215 | 9.005 | 9.11 | 9.19 | 9.24 | 1171253.0 | True |
|
SHOO
Steven Madden, Ltd.
|
42.76 | 2025-12-25T22:05:10Z | 43.03 | 43.185 | 42.485 | 42.71 | 42.76 | 42.76 | 371496.0 | True |
|
SHOP
Shopify
|
169.45 | 2025-12-25T22:05:10Z | 168.79 | 170.4 | 168.1203 | 169.53 | 169.45 | 169.0 | 1832074.0 | True |
|
SIEGY
Siemens AG
|
140.58 | 2025-12-25T22:05:10Z | 137.58 | 140.64 | 137.58 | 139.88 | 140.58 | 140.57 | 59422.0 | True |
|
SIG
Signet Jewelers Limited
|
87.01 | 2025-12-25T22:05:10Z | 86.15 | 87.215 | 84.89 | 85.82 | 87.01 | 86.73 | 605933.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved