Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
RGLD
Royal Gold, Inc.
 		168.97 167.88 170.68 166.6641 165.33 168.97 168.7 1015623.0 True
RHHBY
Roche Holding AG
 		38.23 37.955 38.26 37.89 38.62 38.23 38.23 1388543.0 True
RIOT
Riot Platforms, Inc.
 		11.11 11.67 11.79 10.95 11.58 11.08 11.1197 20809575.0 True
RIVN
Rivian Automotive
 		11.79 12.08 12.285 11.78 12.07 11.79 11.8599 31601229.0 True
RJF
Raymond James Financial
 		164.92 164.2 165.56 163.495 162.99 164.92 166.3137 659500.0 True
RKDA
Arcadia Biosciences, Inc.
 		4.6305 4.4008 4.6305 4.3 4.46 4.6305 4.3 3239.0 True
RKLB
Rocket Lab USA, Inc.
 		44.65 47.54 49.92 43.5 44.21 44.69 44.65 39168474.0 True
RKT
Rocket Companies Inc
 		16.83 17.645 17.645 16.74 17.55 16.81 16.83 12929089.0 True
RL
Ralph Lauren Corporation
 		288.26 285.05 292.45 282.8 283.34 288.26 288.45 1068803.0 True
RLJ
RLJ Lodging Trust
 		6.95 7.42 7.43 6.93 7.37 6.95 6.95 3273916.0 True
RLX
RLX Technology
 		2.22 2.24 2.25 2.21 2.24 2.22 2.21 698889.0 True
RM
Regional Management Corp.
 		35.38 34.64 35.41 34.44 34.33 35.38 35.38 42358.0 True
RMNI
Rimini Street, Inc.
 		4.02 3.96 4.04 3.905 3.96 4.02 4.0 344235.0 True
RNG
RingCentral, Inc.
 		28.75 29.24 29.575 28.26 29.12 28.75 29.0 2182109.0 True
RNLSY
Renault SA
 		7.5 7.43 7.522 7.4175 7.33 7.5 7.49 95613.0 True